chartexchange

ZS290119C00180000
ZS Jan 19 2029 180.00 Call
optionOPRA

EODOct 19, 2026
95.17USD+5.335%(+4.82)2Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Jan 19, 2029
DTE
819d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$54.77+14.10%119
Oct 30, 20267d$26.22-34.56%213
Nov 6, 202614d$32.75+30.90%11
Nov 13, 202621d$34.74+19.79%23
Nov 20, 202628d$51.50+54.01%5723
Nov 27, 202635d——00
Dec 18, 202656d$63.00+49.25%61,070
Jan 15, 202784d$62.88+9.51%2356
Feb 19, 2027119d$47.00-17.54%156
Mar 19, 2027147d$72.25+9.47%8398
May 21, 2027210d$53.50+11.46%14
Jun 17, 2027237d$75.81+3.99%4227
Sep 17, 2027329d$88.00+38.50%1164
Jan 21, 2028455d$87.30+15.63%275
Jun 16, 2028602d$93.50-0.69%258
Jan 19, 2029819d$95.17+5.33%21
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
150 C$99.04+5.65%120ITM
155 C——00ITM
160 C$92.80+2.35%223ITM
165 C——00ITM
170 C$114.58+33.47%13ITM
175 C$99.78+7.29%22ITM
180 C$95.17+5.33%21ITM
185 C$96.68-3.66%232ITM
190 C$99.05-0.89%212ITM
195 C$109.80+22.96%127ITM
200 C$103.93+5.48%440ITM
210 C$98.78+10.62%1018ITM
220 C$94.97+22.86%1431ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/