chartexchange

ZS261023C00180000
ZS Oct 23 2026 180.00 Call
optionOPRA

EODOct 22, 2026
54.77USD+14.104%(+6.77)1Vol19OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Oct 23, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$54.77+14.10%119
Oct 30, 20267d$26.22-34.56%213
Nov 6, 202614d$32.75+30.90%11
Nov 13, 202621d$34.74+19.79%23
Nov 20, 202628d$51.50+54.01%5723
Nov 27, 202635d——00
Dec 18, 202656d$63.00+49.25%61,070
Jan 15, 202784d$62.88+9.51%2356
Feb 19, 2027119d$47.00-17.54%156
Mar 19, 2027147d$72.25+9.47%8398
May 21, 2027210d$53.50+11.46%14
Jun 17, 2027237d$75.81+3.99%4227
Sep 17, 2027329d$88.00+38.50%1164
Jan 21, 2028455d$87.30+15.63%275
Jun 16, 2028602d$93.50-0.69%258
Jan 19, 2029819d$95.17+5.33%21
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
165 C$50.40-10.48%18ITM
167.5 C$30.95+1.28%13ITM
170 C$59.92+36.18%216ITM
172.5 C$52.00+24.11%211ITM
175 C$35.38+7.96%467ITM
177.5 C$52.30+34.76%25ITM
180 C$54.77+14.10%119ITM
182.5 C$37.29-23.26%182ITM
185 C$45.52+70.17%218ITM
187.5 C$26.85-17.59%222ITM
190 C$49.74+30.93%216ITM
192.5 C$15.05-61.56%224ITM
195 C$40.77+167.17%294ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/