ZS270521C00180000
ZS May 21 2027 180.00 Call
optionOPRA
EODOct 16, 2026
53.50USD+11.458%(+5.50)1Vol4OI
ZS270521C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 53.50 | 53.50 | 53.50 | 53.50 | +11.458% | 1 | 4 | 0.000% |
| 2026-09-29 | 48.00 | 48.00 | 48.00 | 48.00 | -15.478% | 1 | 3 | +11.458% |
| 2026-09-22 | 56.79 | 56.79 | 56.79 | 56.79 | 0.000% | 3 | 0 | -5.793% |