chartexchange

ZS280616C00180000
ZS Jun 16 2028 180.00 Call
optionOPRA

EODOct 21, 2026
93.50USD-0.690%(-0.65)2Vol58OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$54.77+14.10%119
Oct 30, 20267d$26.22-34.56%213
Nov 6, 202614d$32.75+30.90%11
Nov 13, 202621d$34.74+19.79%23
Nov 20, 202628d$51.50+54.01%5723
Nov 27, 202635d——00
Dec 18, 202656d$63.00+49.25%61,070
Jan 15, 202784d$62.88+9.51%2356
Feb 19, 2027119d$47.00-17.54%156
Mar 19, 2027147d$72.25+9.47%8398
May 21, 2027210d$53.50+11.46%14
Jun 17, 2027237d$75.81+3.99%4227
Sep 17, 2027329d$88.00+38.50%1164
Jan 21, 2028455d$87.30+15.63%275
Jun 16, 2028602d$93.50-0.69%258
Jan 19, 2029819d$95.17+5.33%21
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
150 C$122.65+21.08%4172ITM
155 C$121.00+25.78%283ITM
160 C$106.28+7.35%1176ITM
165 C$93.59+16.17%170ITM
170 C$106.00+6.00%243ITM
175 C$100.00+19.76%250ITM
180 C$93.50-0.69%258ITM
185 C$82.00+6.98%115ITM
190 C$100.00+15.21%151ITM
195 C$78.00-16.13%162ITM
200 C$95.00+18.75%2285ITM
210 C$87.10+1.13%957ITM
220 C$63.00-20.85%364ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/