chartexchange

ZS270115C00180000
ZS Jan 15 2027 180.00 Call
optionOPRA

EODOct 22, 2026
62.88USD+9.509%(+5.46)2Vol356OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Jan 15, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$54.77+14.10%119
Oct 30, 20266d$26.22-34.56%213
Nov 6, 202613d$32.75+30.90%11
Nov 13, 202620d$34.74+19.79%23
Nov 20, 202627d$51.50+54.01%5723
Nov 27, 202634d——00
Dec 18, 202655d$63.00+49.25%61,070
Jan 15, 202783d$62.88+9.51%2356
Feb 19, 2027118d$47.00-17.54%156
Mar 19, 2027146d$72.25+9.47%8398
May 21, 2027209d$53.50+11.46%14
Jun 17, 2027236d$75.81+3.99%4227
Sep 17, 2027328d$88.00+38.50%1164
Jan 21, 2028454d$87.30+15.63%275
Jun 16, 2028601d$93.50-0.69%258
Jan 19, 2029818d$95.17+5.33%21
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
150 C$91.22+44.20%12732ITM
155 C$60.00+2.48%1116ITM
160 C$75.90+26.39%50243ITM
165 C$64.50-15.19%6155ITM
170 C$67.73+41.10%95410ITM
175 C$70.20+14.46%2427ITM
180 C$62.88+9.51%2356ITM
185 C$63.14+17.80%1366ITM
190 C$58.70+14.20%15427ITM
195 C$54.50+46.51%31,051ITM
200 C$52.15+13.37%322,075ITM
210 C$44.37+20.02%27651ITM
220 C$37.47+10.73%421,210ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/