V290119P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.82 | 28.82 | 28.82 | 28.82 | -4.790% | 1 | 4 | 0.000% |
| 2026-11-04 | 30.27 | 30.27 | 30.27 | 30.27 | -2.887% | 1 | 4 | -4.790% |
| 2026-11-02 | 31.17 | 31.17 | 31.17 | 31.17 | -11.949% | 1 | 4 | -7.539% |
| 2026-10-19 | 36.00 | 36.00 | 35.40 | 35.40 | +1.346% | 3 | 4 | -18.588% |
| 2026-10-16 | 34.90 | 34.93 | 34.90 | 34.93 | -8.200% | 3 | 1 | -17.492% |
| 2026-10-12 | 38.05 | 38.05 | 38.05 | 38.05 | -18.330% | 1 | 1 | -24.258% |
| 2026-09-15 | 46.59 | 46.59 | 46.59 | 46.59 | 0.000% | 1 | 1 | -38.141% |