V281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.10 | 24.10 | 24.10 | 24.10 | +1.006% | 1 | 49 | 0.000% |
| 2026-10-20 | 23.93 | 23.93 | 23.86 | 23.86 | -4.177% | 2 | 50 | +1.006% |
| 2026-10-15 | 24.90 | 24.90 | 24.90 | 24.90 | -6.038% | 4 | 50 | -3.213% |
| 2026-10-14 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 1 | 50 | -9.057% |
| 2026-10-13 | 26.00 | 26.00 | 26.00 | 26.00 | -11.263% | 1 | 50 | -7.308% |
| 2026-10-09 | 29.20 | 29.30 | 29.20 | 29.30 | -5.788% | 2 | 49 | -17.747% |
| 2026-10-07 | 31.43 | 31.69 | 31.10 | 31.10 | -5.786% | 5 | 48 | -22.508% |
| 2026-09-28 | 33.01 | 33.01 | 33.01 | 33.01 | -2.482% | 1 | 49 | -26.992% |
| 2026-09-25 | 33.85 | 33.85 | 33.85 | 33.85 | -1.713% | 1 | 50 | -28.804% |
| 2026-09-24 | 34.44 | 34.44 | 34.44 | 34.44 | +1.533% | 1 | 49 | -30.023% |
| 2026-09-17 | 34.10 | 34.10 | 33.92 | 33.92 | +1.496% | 3 | 49 | -28.950% |
| 2026-09-16 | 33.45 | 33.45 | 33.42 | 33.42 | -0.536% | 3 | 46 | -27.887% |
| 2026-09-14 | 33.60 | 33.60 | 33.60 | 33.60 | -4.464% | 1 | 45 | -28.274% |
| 2026-09-08 | 35.03 | 35.17 | 35.03 | 35.17 | +5.457% | 2 | 44 | -31.476% |
| 2026-09-04 | 33.65 | 33.65 | 33.35 | 33.35 | +1.832% | 3 | 42 | -27.736% |
| 2026-09-03 | 32.80 | 33.15 | 32.40 | 32.75 | -0.456% | 36 | 24 | -26.412% |
| 2026-09-02 | 32.85 | 32.90 | 32.85 | 32.90 | -2.950% | 2 | 23 | -26.748% |
| 2026-09-01 | 33.90 | 34.00 | 33.85 | 33.90 | +0.653% | 20 | 24 | -28.909% |
| 2026-08-25 | 33.62 | 33.68 | 33.62 | 33.68 | -0.502% | 2 | 22 | -28.444% |
| 2026-08-24 | 33.90 | 33.90 | 33.80 | 33.85 | -10.450% | 22 | 11 | -28.804% |
| 2026-08-20 | 37.80 | 37.80 | 37.80 | 37.80 | -5.144% | 2 | 9 | -36.243% |
| 2026-08-10 | 39.85 | 39.85 | 39.85 | 39.85 | +1.399% | 1 | 9 | -39.523% |
| 2026-08-07 | 39.30 | 39.30 | 39.30 | 39.30 | -4.146% | 1 | 8 | -38.677% |
| 2026-07-30 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 1 | 8 | -41.220% |
| 2026-07-28 | 40.00 | 40.00 | 40.00 | 40.00 | -12.223% | 2 | 8 | -39.750% |
| 2026-07-08 | 45.57 | 45.57 | 45.57 | 45.57 | +10.473% | 1 | 8 | -47.114% |
| 2026-07-02 | 41.25 | 41.25 | 41.25 | 41.25 | -5.260% | 1 | 8 | -41.576% |
| 2026-07-01 | 43.54 | 43.54 | 43.54 | 43.54 | -14.627% | 1 | 7 | -44.649% |
| 2026-06-24 | 51.00 | 51.00 | 51.00 | 51.00 | -5.204% | 1 | 7 | -52.745% |
| 2026-05-29 | 53.80 | 53.80 | 53.80 | 53.80 | -4.728% | 1 | 7 | -55.204% |
| 2026-05-28 | 56.47 | 56.47 | 56.47 | 56.47 | +9.650% | 1 | 7 | -57.322% |
| 2026-05-18 | 51.50 | 51.50 | 51.50 | 51.50 | -9.171% | 1 | 7 | -53.204% |
| 2026-05-13 | 56.70 | 56.70 | 56.70 | 56.70 | +6.981% | 1 | 7 | -57.496% |
| 2026-05-01 | 53.00 | 53.00 | 53.00 | 53.00 | +3.516% | 2 | 7 | -54.528% |
| 2026-04-29 | 51.20 | 51.20 | 51.20 | 51.20 | -18.859% | 2 | 7 | -52.930% |
| 2026-04-28 | 62.47 | 63.10 | 62.47 | 63.10 | -2.848% | 3 | 7 | -61.807% |
| 2026-04-24 | 64.35 | 64.95 | 64.35 | 64.95 | +8.250% | 2 | 7 | -62.895% |
| 2026-04-17 | 61.00 | 61.00 | 60.00 | 60.00 | -1.639% | 2 | 8 | -59.833% |
| 2026-04-15 | 61.35 | 61.35 | 61.00 | 61.00 | -5.777% | 2 | 10 | -60.492% |
| 2026-04-14 | 64.74 | 64.74 | 64.74 | 64.74 | -2.939% | 5 | 8 | -62.774% |
| 2026-04-10 | 66.25 | 66.70 | 66.25 | 66.70 | +2.207% | 2 | 10 | -63.868% |
| 2026-04-09 | 67.30 | 67.60 | 65.26 | 65.26 | -2.597% | 3 | 10 | -63.071% |
| 2026-03-26 | 66.85 | 67.00 | 66.85 | 67.00 | +0.828% | 2 | 10 | -64.030% |
| 2026-03-23 | 66.45 | 66.45 | 66.45 | 66.45 | +5.476% | 1 | 9 | -63.732% |
| 2026-03-11 | 63.00 | 63.00 | 63.00 | 63.00 | +0.962% | 2 | 9 | -61.746% |
| 2026-03-05 | 62.40 | 62.40 | 62.40 | 62.40 | +1.463% | 2 | 11 | -61.378% |
| 2026-02-23 | 61.50 | 61.50 | 61.50 | 61.50 | +16.676% | 2 | 11 | -60.813% |
| 2026-02-05 | 52.71 | 52.71 | 52.71 | 52.71 | +4.376% | 2 | 9 | -54.278% |
| 2026-02-03 | 50.50 | 50.50 | 50.50 | 50.50 | -7.678% | 1 | 8 | -52.277% |
| 2026-01-20 | 54.45 | 54.70 | 54.45 | 54.70 | +0.811% | 2 | 7 | -55.941% |
| 2026-01-13 | 54.26 | 54.26 | 54.26 | 54.26 | +6.392% | 1 | 7 | -55.584% |
| 2026-01-12 | 51.00 | 51.00 | 51.00 | 51.00 | +17.783% | 5 | 6 | -52.745% |
| 2026-01-05 | 43.30 | 43.30 | 43.30 | 43.30 | 0.000% | 1 | 1 | -44.342% |