Dark

V20281215P350
V Dec 15 2028 350.00 Put (V281215P00350000)
option OPRA

Inactive

Jul 8, 2026

45.57+10.473%(+4.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	45.5700	45.5700	45.5700	45.5700	+10.473%	1	8	0.000%
2026-07-02	41.2500	41.2500	41.2500	41.2500	-5.260%	1	8	+10.473%
2026-07-01	43.5400	43.5400	43.5400	43.5400	-14.627%	1	8	+4.662%
2026-06-24	51.0000	51.0000	51.0000	51.0000	-5.204%	1	7	-10.647%
2026-05-29	53.8000	53.8000	53.8000	53.8000	-4.728%	1	7	-15.297%
2026-05-28	56.4700	56.4700	56.4700	56.4700	+9.650%	1	7	-19.302%
2026-05-18	51.5000	51.5000	51.5000	51.5000	-9.171%	1	7	-11.515%
2026-05-13	56.7000	56.7000	56.7000	56.7000	+6.981%	1	7	-19.630%
2026-05-01	53.0000	53.0000	53.0000	53.0000	+3.516%	2	7	-14.019%
2026-04-29	51.2000	51.2000	51.2000	51.2000	-18.859%	2	7	-10.996%
2026-04-28	62.4700	63.1000	62.4700	63.1000	-2.848%	3	7	-27.781%
2026-04-24	64.3500	64.9500	64.3500	64.9500	+8.250%	2	7	-29.838%
2026-04-17	61.0000	61.0000	60.0000	60.0000	-1.639%	2	8	-24.050%
2026-04-15	61.3500	61.3500	61.0000	61.0000	-5.777%	2	10	-25.295%
2026-04-14	64.7400	64.7400	64.7400	64.7400	-2.939%	5	8	-29.611%
2026-04-10	66.2500	66.7000	66.2500	66.7000	+2.207%	2	10	-31.679%
2026-04-09	67.3000	67.6000	65.2600	65.2600	-2.597%	3	10	-30.172%
2026-03-26	66.8500	67.0000	66.8500	67.0000	+0.828%	2	10	-31.985%
2026-03-23	66.4500	66.4500	66.4500	66.4500	+5.476%	1	9	-31.422%
2026-03-11	63.0000	63.0000	63.0000	63.0000	+0.962%	2	9	-27.667%
2026-03-05	62.4000	62.4000	62.4000	62.4000	+1.463%	2	11	-26.971%
2026-02-23	61.5000	61.5000	61.5000	61.5000	+16.676%	2	11	-25.902%
2026-02-05	52.7100	52.7100	52.7100	52.7100	+4.376%	2	9	-13.546%
2026-02-03	50.5000	50.5000	50.5000	50.5000	-7.678%	1	8	-9.762%
2026-01-20	54.4500	54.7000	54.4500	54.7000	+0.811%	2	7	-16.691%
2026-01-13	54.2600	54.2600	54.2600	54.2600	+6.392%	1	7	-16.015%
2026-01-12	51.0000	51.0000	51.0000	51.0000	+17.783%	5	6	-10.647%
2026-01-05	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	+5.242%