Dark

V20281215P350
V Dec 15 2028 350.00 Put (V281215P00350000)
option OPRA

EOD

Sep 3, 2026

32.75-0.456%(-0.15)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.8000	33.1500	32.4000	32.7500	-0.456%	36	42	0.000%
2026-09-02	32.8500	32.9000	32.8500	32.9000	-2.950%	2	24	-0.456%
2026-09-01	33.9000	34.0000	33.8500	33.9000	+0.653%	20	23	-3.392%
2026-08-25	33.6200	33.6800	33.6200	33.6800	-0.502%	2	24	-2.761%
2026-08-24	33.9000	33.9000	33.8000	33.8500	-10.450%	22	22	-3.250%
2026-08-20	37.8000	37.8000	37.8000	37.8000	-5.144%	2	11	-13.360%
2026-08-10	39.8500	39.8500	39.8500	39.8500	+1.399%	1	9	-17.817%
2026-08-07	39.3000	39.3000	39.3000	39.3000	-4.146%	1	9	-16.667%
2026-07-30	41.0000	41.0000	41.0000	41.0000	+2.500%	1	8	-20.122%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-12.223%	2	8	-18.125%
2026-07-08	45.5700	45.5700	45.5700	45.5700	+10.473%	1	8	-28.133%
2026-07-02	41.2500	41.2500	41.2500	41.2500	-5.260%	1	8	-20.606%
2026-07-01	43.5400	43.5400	43.5400	43.5400	-14.627%	1	8	-24.782%
2026-06-24	51.0000	51.0000	51.0000	51.0000	-5.204%	1	7	-35.784%
2026-05-29	53.8000	53.8000	53.8000	53.8000	-4.728%	1	7	-39.126%
2026-05-28	56.4700	56.4700	56.4700	56.4700	+9.650%	1	7	-42.005%
2026-05-18	51.5000	51.5000	51.5000	51.5000	-9.171%	1	7	-36.408%
2026-05-13	56.7000	56.7000	56.7000	56.7000	+6.981%	1	7	-42.240%
2026-05-01	53.0000	53.0000	53.0000	53.0000	+3.516%	2	7	-38.208%
2026-04-29	51.2000	51.2000	51.2000	51.2000	-18.859%	2	7	-36.035%
2026-04-28	62.4700	63.1000	62.4700	63.1000	-2.848%	3	7	-48.098%
2026-04-24	64.3500	64.9500	64.3500	64.9500	+8.250%	2	7	-49.577%
2026-04-17	61.0000	61.0000	60.0000	60.0000	-1.639%	2	8	-45.417%
2026-04-15	61.3500	61.3500	61.0000	61.0000	-5.777%	2	10	-46.311%
2026-04-14	64.7400	64.7400	64.7400	64.7400	-2.939%	5	8	-49.413%
2026-04-10	66.2500	66.7000	66.2500	66.7000	+2.207%	2	10	-50.900%
2026-04-09	67.3000	67.6000	65.2600	65.2600	-2.597%	3	10	-49.816%
2026-03-26	66.8500	67.0000	66.8500	67.0000	+0.828%	2	10	-51.119%
2026-03-23	66.4500	66.4500	66.4500	66.4500	+5.476%	1	9	-50.715%
2026-03-11	63.0000	63.0000	63.0000	63.0000	+0.962%	2	9	-48.016%
2026-03-05	62.4000	62.4000	62.4000	62.4000	+1.463%	2	11	-47.516%
2026-02-23	61.5000	61.5000	61.5000	61.5000	+16.676%	2	11	-46.748%
2026-02-05	52.7100	52.7100	52.7100	52.7100	+4.376%	2	9	-37.868%
2026-02-03	50.5000	50.5000	50.5000	50.5000	-7.678%	1	8	-35.149%
2026-01-20	54.4500	54.7000	54.4500	54.7000	+0.811%	2	7	-40.128%
2026-01-13	54.2600	54.2600	54.2600	54.2600	+6.392%	1	7	-39.642%
2026-01-12	51.0000	51.0000	51.0000	51.0000	+17.783%	5	6	-35.784%
2026-01-05	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	-24.365%