V280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.50 | 21.50 | 21.50 | 21.50 | -11.304% | 1 | 21 | 0.000% |
| 2026-10-01 | 24.24 | 24.24 | 24.24 | 24.24 | +7.020% | 2 | 19 | -11.304% |
| 2026-09-16 | 22.65 | 22.65 | 22.65 | 22.65 | +0.221% | 1 | 19 | -5.077% |
| 2026-09-04 | 22.55 | 22.70 | 22.55 | 22.60 | +1.345% | 15 | 4 | -4.867% |
| 2026-09-02 | 22.00 | 22.30 | 22.00 | 22.30 | -3.043% | 3 | 3 | -3.587% |
| 2026-09-01 | 22.50 | 23.00 | 22.50 | 23.00 | -11.945% | 2 | 1 | -6.522% |
| 2026-07-29 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000% | 1 | 0 | -17.688% |