Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
450
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.90 | -40.00% | 70 | 111 |
| Nov 20, 2026 | 7d | $1.10 | -66.15% | 142 | 627 |
| Nov 27, 2026 | 14d | $2.30 | -45.24% | 25 | 230 |
| Dec 4, 2026 | 21d | $3.72 | -26.34% | 12 | 166 |
| Dec 11, 2026 | 28d | $4.10 | -23.36% | 1 | 90 |
| Dec 18, 2026 | 35d | $4.48 | -47.91% | 316 | 1,547 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $8.05 | -32.64% | 101 | 1,520 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $16.75 | -22.20% | 9 | 430 |
| Jun 17, 2027 | 216d | $26.51 | -12.31% | 12 | 822 |
| Aug 20, 2027 | 280d | $36.42 | +18.44% | 1 | 51 |
| Sep 17, 2027 | 308d | $35.25 | -11.88% | 2 | 71 |
| Dec 17, 2027 | 399d | $44.40 | -4.31% | 16 | 312 |
| Jan 21, 2028 | 434d | $49.35 | +8.80% | 1 | 257 |
| Jun 16, 2028 | 581d | $60.25 | +8.07% | 5 | 39 |
| Sep 15, 2028 | 672d | $53.03 | +10.80% | 3 | 40 |
| Dec 15, 2028 | 763d | $70.98 | +9.32% | 1 | 426 |
| Jan 19, 2029 | 798d | $65.90 | -3.73% | 1 | 15 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.