V280616C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.75 | 22.75 | 22.75 | 22.75 | -11.822% | 1 | 28 | 0.000% |
| 2026-09-29 | 26.60 | 27.80 | 25.29 | 25.80 | -0.386% | 45 | 4 | -11.822% |
| 2026-09-22 | 25.76 | 25.90 | 25.76 | 25.90 | -17.147% | 2 | 3 | -12.162% |
| 2026-09-01 | 31.18 | 31.26 | 31.16 | 31.26 | -0.128% | 3 | 1 | -27.223% |
| 2026-08-21 | 31.39 | 31.39 | 31.30 | 31.30 | 0.000% | 2 | 0 | -27.316% |