V280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.80 | 40.80 | 40.80 | 40.80 | +16.805% | 1 | 22 | 0.000% |
| 2026-10-02 | 34.93 | 34.93 | 34.93 | 34.93 | -12.456% | 12 | 10 | +16.805% |
| 2026-09-25 | 39.90 | 39.90 | 39.90 | 39.90 | -11.136% | 1 | 10 | +2.256% |
| 2026-09-16 | 44.90 | 44.90 | 44.90 | 44.90 | -1.729% | 7 | 3 | -9.131% |
| 2026-09-15 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000% | 3 | 0 | -10.703% |