V270820P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.50 | 33.48 | 32.50 | 33.48 | +1.148% | 2 | 13 | 0.000% |
| 2026-11-03 | 33.10 | 33.10 | 33.10 | 33.10 | -9.191% | 9 | 13 | +1.148% |
| 2026-10-29 | 36.45 | 36.45 | 36.45 | 36.45 | -21.831% | 1 | 12 | -8.148% |
| 2026-10-13 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000% | 12 | 0 | -28.201% |