V270820P00340000
V Aug 20 2027 340.00 Put
optionOPRA
InactiveOct 22, 2026
9.09USD-10.355%(-1.05)12Vol37OI
V270820P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0600 | 9.0900 | 9.0600 | 9.0900 | -10.355% | 12 | 26 | 0.000% |
| 2026-10-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -12.586% | 1 | 26 | -10.355% |
| 2026-10-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 1 | 26 | -21.638% |
| 2026-10-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 1 | 26 | -23.613% |
| 2026-10-09 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | -10.678% | 24 | 2 | -31.654% |
| 2026-10-08 | 14.5500 | 14.8900 | 14.5500 | 14.8900 | 0.000% | 2 | 0 | -38.952% |