V270820C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.70 | 39.70 | 39.70 | 39.70 | -2.217% | 2 | 10 | 0.000% |
| 2026-11-04 | 40.60 | 40.60 | 40.60 | 40.60 | +5.018% | 3 | 13 | -2.217% |
| 2026-11-02 | 36.57 | 38.66 | 36.15 | 38.66 | +50.136% | 5 | 9 | +2.690% |
| 2026-10-28 | 25.75 | 25.75 | 25.75 | 25.75 | -14.509% | 3 | 7 | +54.175% |
| 2026-10-22 | 30.12 | 30.12 | 30.12 | 30.12 | +1.074% | 3 | 4 | +31.806% |
| 2026-10-21 | 29.80 | 29.80 | 29.80 | 29.80 | +36.697% | 2 | 2 | +33.221% |
| 2026-10-14 | 21.80 | 21.80 | 21.80 | 21.80 | +13.247% | 1 | 1 | +82.110% |
| 2026-10-09 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 1 | 0 | +106.234% |