V270319P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8000 | 6.0500 | 5.7500 | 5.7500 | +9.108% | 11 | 780 | 0.000% |
| 2026-10-23 | 5.2400 | 5.2700 | 5.2400 | 5.2700 | +15.824% | 2 | 779 | +9.108% |
| 2026-10-22 | 4.8000 | 5.1000 | 4.5500 | 4.5500 | -9.543% | 11 | 776 | +26.374% |
| 2026-10-21 | 5.5200 | 5.5200 | 5.0300 | 5.0300 | -1.373% | 12 | 768 | +14.314% |
| 2026-10-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 2 | 770 | +12.745% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 1 | 770 | -3.361% |
| 2026-10-16 | 6.0000 | 6.4500 | 6.0000 | 6.3000 | -4.545% | 5 | 772 | -8.730% |
| 2026-10-15 | 6.8900 | 6.8900 | 6.5000 | 6.6000 | -8.333% | 44 | 759 | -12.879% |
| 2026-10-14 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -2.041% | 4 | 770 | -20.139% |
| 2026-10-13 | 7.5000 | 7.8000 | 7.3000 | 7.3500 | -3.289% | 67 | 743 | -21.769% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -15.743% | 3 | 741 | -24.342% |
| 2026-10-09 | 9.6000 | 9.6000 | 9.0200 | 9.0200 | -21.223% | 6 | 739 | -36.253% |
| 2026-10-08 | 11.2000 | 11.4500 | 10.3500 | 11.4500 | +0.439% | 16 | 734 | -49.782% |
| 2026-10-07 | 11.6500 | 12.3200 | 11.3500 | 11.4000 | -8.065% | 26 | 726 | -49.561% |
| 2026-10-06 | 12.2600 | 12.5500 | 12.1900 | 12.4000 | -1.587% | 93 | 671 | -53.629% |
| 2026-10-05 | 14.4500 | 14.4500 | 12.6000 | 12.6000 | -20.304% | 700 | 487 | -54.365% |
| 2026-10-02 | 16.4400 | 16.4400 | 15.8100 | 15.8100 | -4.471% | 6 | 487 | -63.631% |
| 2026-10-01 | 16.7000 | 16.7000 | 16.5500 | 16.5500 | +0.915% | 2 | 486 | -65.257% |
| 2026-09-30 | 15.5000 | 16.4000 | 15.5000 | 16.4000 | +16.726% | 3 | 486 | -64.939% |
| 2026-09-29 | 14.0000 | 14.1000 | 13.9000 | 14.0500 | +3.690% | 29 | 471 | -59.075% |
| 2026-09-28 | 13.5500 | 13.5500 | 13.5000 | 13.5500 | -3.901% | 9 | 462 | -57.565% |
| 2026-09-25 | 14.1500 | 14.4000 | 14.1000 | 14.1000 | -4.407% | 9 | 453 | -59.220% |
| 2026-09-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -9.509% | 1 | 452 | -61.017% |
| 2026-09-23 | 16.3000 | 16.3000 | 16.2500 | 16.3000 | +2.516% | 69 | 383 | -64.724% |
| 2026-09-22 | 14.4500 | 16.1000 | 14.4500 | 15.9000 | +14.388% | 10 | 379 | -63.836% |
| 2026-09-18 | 14.0500 | 14.5400 | 13.9000 | 13.9000 | 0.000% | 37 | 356 | -58.633% |
| 2026-09-17 | 14.2600 | 14.2700 | 13.7000 | 13.9000 | -6.397% | 28 | 329 | -58.633% |
| 2026-09-16 | 14.8000 | 14.8500 | 14.8000 | 14.8500 | +12.500% | 13 | 319 | -61.279% |
| 2026-09-15 | 13.2000 | 13.3000 | 12.8000 | 13.2000 | -4.000% | 21 | 306 | -56.439% |
| 2026-09-14 | 12.8700 | 13.7500 | 12.7000 | 13.7500 | -1.786% | 14 | 295 | -58.182% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.392% | 1 | 294 | -58.929% |
| 2026-09-10 | 15.9000 | 15.9000 | 15.6500 | 15.8000 | +0.254% | 13 | 287 | -63.608% |
| 2026-09-09 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +5.418% | 1 | 286 | -63.515% |
| 2026-09-08 | 14.4500 | 15.2700 | 14.4000 | 14.9500 | +16.342% | 15 | 280 | -61.538% |
| 2026-09-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.472% | 3 | 280 | -55.253% |
| 2026-09-02 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -8.209% | 12 | 269 | -53.252% |
| 2026-09-01 | 12.0500 | 13.4500 | 12.0500 | 13.4000 | +10.744% | 6 | 268 | -57.090% |
| 2026-08-31 | 12.4000 | 12.4000 | 12.0000 | 12.1000 | +1.425% | 6 | 265 | -52.479% |
| 2026-08-28 | 11.9000 | 12.1500 | 11.9000 | 11.9300 | -5.692% | 27 | 256 | -51.802% |
| 2026-08-27 | 12.7000 | 12.7500 | 12.4000 | 12.6500 | +6.303% | 24 | 237 | -54.545% |
| 2026-08-26 | 12.4500 | 12.5000 | 11.9000 | 11.9000 | -5.556% | 123 | 213 | -51.681% |
| 2026-08-25 | 12.5500 | 12.7000 | 12.5500 | 12.6000 | -0.395% | 99 | 161 | -54.365% |
| 2026-08-24 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | -17.857% | 4 | 161 | -54.545% |
| 2026-08-21 | 15.8000 | 15.8000 | 15.4000 | 15.4000 | -18.519% | 35 | 132 | -62.662% |
| 2026-08-12 | 18.9500 | 19.1000 | 18.9000 | 18.9000 | +3.562% | 4 | 131 | -69.577% |
| 2026-08-11 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +2.528% | 1 | 131 | -68.493% |
| 2026-08-05 | 17.6700 | 17.8500 | 17.6700 | 17.8000 | -4.301% | 22 | 118 | -67.697% |
| 2026-08-03 | 18.8500 | 18.8500 | 18.3500 | 18.6000 | -8.148% | 4 | 116 | -69.086% |
| 2026-07-31 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.581% | 2 | 114 | -71.605% |
| 2026-07-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.783% | 1 | 113 | -70.588% |
| 2026-07-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -11.702% | 1 | 113 | -72.289% |
| 2026-07-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.624% | 1 | 112 | -75.532% |
| 2026-07-20 | 22.0300 | 22.0500 | 22.0000 | 22.0400 | +1.333% | 61 | 57 | -73.911% |
| 2026-07-16 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.897% | 18 | 52 | -73.563% |
| 2026-07-15 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -4.029% | 1 | 51 | -74.858% |
| 2026-07-13 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -11.577% | 4 | 49 | -75.871% |
| 2026-07-10 | 26.7500 | 26.9500 | 26.7500 | 26.9500 | +5.273% | 2 | 47 | -78.664% |
| 2026-07-07 | 25.1000 | 25.6000 | 25.1000 | 25.6000 | +5.916% | 15 | 33 | -77.539% |
| 2026-07-06 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -2.932% | 2 | 31 | -76.210% |
| 2026-07-01 | 24.2000 | 24.9000 | 24.2000 | 24.9000 | -12.169% | 17 | 20 | -76.908% |
| 2026-06-29 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -6.281% | 1 | 19 | -79.718% |
| 2026-06-26 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -5.763% | 1 | 18 | -80.992% |
| 2026-04-29 | 32.4000 | 32.4000 | 32.1000 | 32.1000 | -36.246% | 7 | 18 | -82.087% |
| 2026-04-23 | 50.3000 | 50.3500 | 50.3000 | 50.3500 | -9.783% | 12 | 16 | -88.580% |
| 2026-04-07 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | 0.000% | 10 | 10 | -89.697% |