Dark

V20270319P350
V Mar 19 2027 350.00 Put (V270319P00350000)
option OPRA

EOD

Sep 8, 2026

14.95+16.342%(+2.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.4500	15.2700	14.4000	14.9500	+16.342%	15	286	0.000%
2026-09-04	12.8500	12.8500	12.8500	12.8500	+4.472%	3	280	+16.342%
2026-09-02	12.3500	12.3500	12.3000	12.3000	-8.209%	12	280	+21.545%
2026-09-01	12.0500	13.4500	12.0500	13.4000	+10.744%	6	269	+11.567%
2026-08-31	12.4000	12.4000	12.0000	12.1000	+1.425%	6	268	+23.554%
2026-08-28	11.9000	12.1500	11.9000	11.9300	-5.692%	27	265	+25.314%
2026-08-27	12.7000	12.7500	12.4000	12.6500	+6.303%	24	256	+18.182%
2026-08-26	12.4500	12.5000	11.9000	11.9000	-5.556%	123	237	+25.630%
2026-08-25	12.5500	12.7000	12.5500	12.6000	-0.395%	99	213	+18.651%
2026-08-24	12.8000	12.8000	12.6500	12.6500	-17.857%	4	161	+18.182%
2026-08-21	15.8000	15.8000	15.4000	15.4000	-18.519%	35	161	-2.922%
2026-08-12	18.9500	19.1000	18.9000	18.9000	+3.562%	4	132	-20.899%
2026-08-11	18.2500	18.2500	18.2500	18.2500	+2.528%	1	131	-18.082%
2026-08-05	17.6700	17.8500	17.6700	17.8000	-4.301%	22	131	-16.011%
2026-08-03	18.8500	18.8500	18.3500	18.6000	-8.148%	4	118	-19.624%
2026-07-31	20.2500	20.2500	20.2500	20.2500	+3.581%	2	116	-26.173%
2026-07-28	19.5500	19.5500	19.5500	19.5500	-5.783%	1	114	-23.529%
2026-07-27	20.7500	20.7500	20.7500	20.7500	-11.702%	1	113	-27.952%
2026-07-21	23.5000	23.5000	23.5000	23.5000	+6.624%	1	113	-36.383%
2026-07-20	22.0300	22.0500	22.0000	22.0400	+1.333%	61	112	-32.169%
2026-07-16	21.7500	21.7500	21.7500	21.7500	-4.897%	18	57	-31.264%
2026-07-15	22.8700	22.8700	22.8700	22.8700	-4.029%	1	52	-34.631%
2026-07-13	23.8300	23.8300	23.8300	23.8300	-11.577%	4	51	-37.264%
2026-07-10	26.7500	26.9500	26.7500	26.9500	+5.273%	2	49	-44.527%
2026-07-07	25.1000	25.6000	25.1000	25.6000	+5.916%	15	47	-41.602%
2026-07-06	24.1700	24.1700	24.1700	24.1700	-2.932%	2	33	-38.146%
2026-07-01	24.2000	24.9000	24.2000	24.9000	-12.169%	17	31	-39.960%
2026-06-29	28.3500	28.3500	28.3500	28.3500	-6.281%	1	20	-47.266%
2026-06-26	30.2500	30.2500	30.2500	30.2500	-5.763%	1	19	-50.579%
2026-04-29	32.4000	32.4000	32.1000	32.1000	-36.246%	7	18	-53.427%
2026-04-23	50.3000	50.3500	50.3000	50.3500	-9.783%	12	16	-70.308%
2026-04-07	55.8100	55.8100	55.8100	55.8100	0.000%	10	10	-73.213%