Dark

Check out our API

V20270319C445
V Mar 19 2027 445.00 Call (V270319C00445000)
option OPRA

EOD

Sep 4, 2026

6.35-2.308%(-0.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3600	6.3600	5.8400	6.3500	-2.308%	21	192	0.000%
2026-09-03	6.6000	6.6000	6.5000	6.5000	+3.834%	3	192	-2.308%
2026-09-01	7.3700	7.4200	6.2600	6.2600	-21.357%	27	191	+1.438%
2026-08-31	8.0700	8.0800	7.9600	7.9600	-6.682%	6	210	-20.226%
2026-08-28	8.4000	8.5300	8.3500	8.5300	+3.771%	16	212	-25.557%
2026-08-27	8.3900	8.3900	8.1400	8.2200	-6.271%	6	199	-22.749%
2026-08-26	9.3400	9.4500	8.6500	8.7700	-2.556%	73	199	-27.594%
2026-08-25	8.9000	9.1500	8.8000	9.0000	+6.257%	116	148	-29.444%
2026-08-24	8.5900	8.5900	8.4700	8.4700	+36.613%	4	40	-25.030%
2026-08-21	6.2000	6.2000	6.2000	6.2000	+19.231%	1	40	+2.419%
2026-08-18	5.2000	5.2000	5.2000	5.2000	-7.143%	1	40	+22.115%
2026-08-10	5.6000	5.6000	5.6000	5.6000	-8.197%	1	40	+13.393%
2026-08-07	6.1500	6.2000	6.1000	6.1000	-14.085%	10	39	+4.098%
2026-08-06	7.0500	7.1000	7.0500	7.1000	-2.740%	2	32	-10.563%
2026-08-05	8.1100	8.1100	7.2800	7.3000	+4.435%	12	32	-13.014%
2026-08-03	8.3800	8.3800	6.9900	6.9900	+0.576%	6	30	-9.156%
2026-07-30	7.3700	7.3700	6.9500	6.9500	-15.758%	2	31	-8.633%
2026-07-29	8.4800	9.0400	8.1200	8.2500	-3.169%	6	31	-23.030%
2026-07-28	7.7100	8.5200	7.7100	8.5200	+18.828%	10	29	-25.469%
2026-07-17	7.9000	7.9200	7.1500	7.1700	+27.353%	8	27	-11.437%
2026-07-01	5.6300	5.6300	5.6300	5.6300	+52.162%	9	26	+12.789%
2026-06-16	3.7000	3.7000	3.7000	3.7000	+10.448%	1	17	+71.622%
2026-06-09	3.3500	3.3500	3.3500	3.3500	-6.425%	1	17	+89.552%
2026-05-26	3.5500	3.6000	3.5500	3.5800	+62.727%	6	17	+77.374%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+10.000%	10	2	+188.636%
2026-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+217.500%

Share