V270319C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.1000 | 9.1000 | 8.1500 | 8.1500 | -18.500% | 5 | 237 | 0.000% |
| 2026-10-26 | 9.6500 | 10.2000 | 9.6500 | 10.0000 | -13.793% | 43 | 222 | -18.500% |
| 2026-10-23 | 12.0200 | 12.0200 | 11.6000 | 11.6000 | -12.782% | 13 | 220 | -29.741% |
| 2026-10-22 | 12.0000 | 13.5000 | 12.0000 | 13.3000 | +25.947% | 10 | 215 | -38.722% |
| 2026-10-21 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +3.529% | 1 | 214 | -22.822% |
| 2026-10-19 | 10.2000 | 10.3000 | 10.2000 | 10.2000 | +4.082% | 4 | 210 | -20.098% |
| 2026-10-16 | 9.4500 | 9.8000 | 9.2500 | 9.8000 | -4.483% | 7 | 204 | -16.837% |
| 2026-10-15 | 8.2000 | 10.2600 | 8.2000 | 10.2600 | +27.453% | 11 | 194 | -20.565% |
| 2026-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +76.923% | 1 | 193 | +1.242% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.5500 | 4.5500 | +12.346% | 2 | 193 | +79.121% |
| 2026-10-07 | 3.5100 | 4.0500 | 3.3700 | 4.0500 | +18.076% | 3 | 194 | +101.235% |
| 2026-10-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +45.339% | 2 | 194 | +137.609% |
| 2026-10-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -40.253% | 4 | 194 | +245.339% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 194 | +106.329% |
| 2026-09-21 | 4.7500 | 4.7500 | 3.7500 | 3.7500 | -22.680% | 3 | 194 | +117.333% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 1 | 194 | +68.041% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 194 | +50.926% |
| 2026-09-15 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +10.680% | 8 | 195 | +42.982% |
| 2026-09-11 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +7.292% | 2 | 197 | +58.252% |
| 2026-09-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 197 | +69.792% |
| 2026-09-09 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -19.685% | 2 | 197 | +59.804% |
| 2026-09-04 | 6.3600 | 6.3600 | 5.8400 | 6.3500 | -2.308% | 21 | 192 | +28.346% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +3.834% | 3 | 191 | +25.385% |
| 2026-09-01 | 7.3700 | 7.4200 | 6.2600 | 6.2600 | -21.357% | 27 | 210 | +30.192% |
| 2026-08-31 | 8.0700 | 8.0800 | 7.9600 | 7.9600 | -6.682% | 6 | 212 | +2.387% |
| 2026-08-28 | 8.4000 | 8.5300 | 8.3500 | 8.5300 | +3.771% | 16 | 199 | -4.455% |
| 2026-08-27 | 8.3900 | 8.3900 | 8.1400 | 8.2200 | -6.271% | 6 | 199 | -0.852% |
| 2026-08-26 | 9.3400 | 9.4500 | 8.6500 | 8.7700 | -2.556% | 73 | 148 | -7.070% |
| 2026-08-25 | 8.9000 | 9.1500 | 8.8000 | 9.0000 | +6.257% | 116 | 40 | -9.444% |
| 2026-08-24 | 8.5900 | 8.5900 | 8.4700 | 8.4700 | +36.613% | 4 | 40 | -3.778% |
| 2026-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.231% | 1 | 40 | +31.452% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 1 | 40 | +56.731% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 39 | +45.536% |
| 2026-08-07 | 6.1500 | 6.2000 | 6.1000 | 6.1000 | -14.085% | 10 | 32 | +33.607% |
| 2026-08-06 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -2.740% | 2 | 32 | +14.789% |
| 2026-08-05 | 8.1100 | 8.1100 | 7.2800 | 7.3000 | +4.435% | 12 | 30 | +11.644% |
| 2026-08-03 | 8.3800 | 8.3800 | 6.9900 | 6.9900 | +0.576% | 6 | 31 | +16.595% |
| 2026-07-30 | 7.3700 | 7.3700 | 6.9500 | 6.9500 | -15.758% | 2 | 31 | +17.266% |
| 2026-07-29 | 8.4800 | 9.0400 | 8.1200 | 8.2500 | -3.169% | 6 | 29 | -1.212% |
| 2026-07-28 | 7.7100 | 8.5200 | 7.7100 | 8.5200 | +18.828% | 10 | 27 | -4.343% |
| 2026-07-17 | 7.9000 | 7.9200 | 7.1500 | 7.1700 | +27.353% | 8 | 26 | +13.668% |
| 2026-07-01 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +52.162% | 9 | 17 | +44.760% |
| 2026-06-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 17 | +120.270% |
| 2026-06-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.425% | 1 | 17 | +143.284% |
| 2026-05-26 | 3.5500 | 3.6000 | 3.5500 | 3.5800 | +62.727% | 6 | 12 | +127.654% |
| 2026-04-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 10 | 2 | +270.455% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 2 | +307.500% |