Dark

V20270319C375
V Mar 19 2027 375.00 Call (V270319C00375000)
option OPRA

EOD

Jul 21, 2026

26.25-6.417%(-1.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.0500	26.2500	25.7500	26.2500	-6.417%	8	178	0.000%
2026-07-20	28.0500	28.0500	28.0500	28.0500	+9.017%	1	174	-6.417%
2026-07-17	26.0500	26.1900	25.7300	25.7300	+0.823%	9	174	+2.021%
2026-07-14	25.5200	25.5200	25.5200	25.5200	+26.337%	3	177	+2.861%
2026-07-10	19.8000	20.2000	19.6500	20.2000	+0.899%	7	174	+29.950%
2026-07-09	20.1500	20.1500	20.0200	20.0200	-7.315%	2	174	+31.119%
2026-07-08	20.7500	21.6000	20.7500	21.6000	-2.262%	9	174	+21.528%
2026-07-07	24.0000	24.0000	22.1000	22.1000	-12.127%	7	168	+18.778%
2026-07-02	25.2000	25.2000	25.1500	25.1500	+15.420%	33	144	+4.374%
2026-07-01	21.1000	22.0800	21.1000	21.7900	+19.071%	22	144	+20.468%
2026-06-29	18.3500	18.3500	18.3000	18.3000	+16.858%	3	141	+43.443%
2026-06-17	16.3700	16.5000	15.6600	15.6600	+11.459%	69	133	+67.625%
2026-06-09	12.8000	14.1200	12.8000	14.0500	+9.766%	49	133	+86.833%
2026-06-08	13.0800	13.0800	12.6000	12.8000	+5.350%	50	92	+105.078%
2026-06-02	12.1700	12.1700	12.1500	12.1500	-21.359%	11	64	+116.049%
2026-05-20	15.9000	15.9000	15.4500	15.4500	+1.980%	11	66	+69.903%
2026-05-15	15.1500	15.1500	15.1500	15.1500	+27.311%	5	56	+73.267%
2026-05-08	11.9000	11.9000	11.9000	11.9000	-6.593%	1	56	+120.588%
2026-05-07	12.5500	12.7400	12.5500	12.7400	+7.059%	6	56	+106.044%
2026-05-06	11.6500	11.9000	11.6500	11.9000	-2.459%	62	56	+120.588%
2026-05-05	12.8000	12.8000	12.2000	12.2000	-14.983%	2	34	+115.164%
2026-05-04	14.3500	14.3500	14.3500	14.3500	-8.013%	1	34	+82.927%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-13.333%	1	33	+68.269%
2026-04-29	19.5000	19.5000	18.0000	18.0000	+54.506%	7	33	+45.833%
2026-04-08	11.6500	11.6500	11.6500	11.6500	+13.107%	11	29	+125.322%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+2.488%	7	29	+154.854%
2026-03-18	10.2500	10.2500	10.0500	10.0500	-15.688%	10	22	+161.194%
2026-03-12	11.9200	11.9200	11.9200	11.9200	-10.712%	1	12	+120.218%
2026-02-25	13.3500	13.3500	13.3500	13.3500	0.000%	11	11	+96.629%