Dark

V20270319C375
V Mar 19 2027 375.00 Call (V270319C00375000)
option OPRA

EOD

Sep 8, 2026

25.40-11.928%(-3.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	25.4000	25.4000	25.4000	25.4000	-11.928%	1	186	0.000%
2026-09-04	29.7000	29.7000	28.8400	28.8400	-9.875%	5	185	-11.928%
2026-09-02	32.0000	32.0000	32.0000	32.0000	-5.101%	1	185	-20.625%
2026-08-27	33.7200	33.7200	33.7200	33.7200	-2.204%	1	184	-24.674%
2026-08-24	32.3400	34.4800	32.3100	34.4800	+49.588%	7	184	-26.334%
2026-08-17	23.0500	23.0500	23.0500	23.0500	+0.655%	2	189	+10.195%
2026-08-13	23.0000	23.1000	22.8500	22.9000	+2.415%	48	187	+10.917%
2026-08-12	23.5500	23.5500	22.3600	22.3600	-24.739%	13	194	+13.596%
2026-08-04	29.7100	29.7100	29.7100	29.7100	+6.679%	1	186	-14.507%
2026-08-03	28.6000	28.6000	27.5600	27.8500	-0.536%	5	185	-8.797%
2026-07-31	28.0500	28.0500	28.0000	28.0000	-5.085%	5	187	-9.286%
2026-07-29	25.7300	32.9700	25.7300	29.5000	-0.973%	6	183	-13.898%
2026-07-28	29.0000	29.7900	29.0000	29.7900	+13.486%	4	182	-14.736%
2026-07-21	26.0500	26.2500	25.7500	26.2500	-6.417%	8	178	-3.238%
2026-07-20	28.0500	28.0500	28.0500	28.0500	+9.017%	1	174	-9.447%
2026-07-17	26.0500	26.1900	25.7300	25.7300	+0.823%	9	174	-1.283%
2026-07-14	25.5200	25.5200	25.5200	25.5200	+26.337%	3	177	-0.470%
2026-07-10	19.8000	20.2000	19.6500	20.2000	+0.899%	7	174	+25.743%
2026-07-09	20.1500	20.1500	20.0200	20.0200	-7.315%	2	174	+26.873%
2026-07-08	20.7500	21.6000	20.7500	21.6000	-2.262%	9	174	+17.593%
2026-07-07	24.0000	24.0000	22.1000	22.1000	-12.127%	7	168	+14.932%
2026-07-02	25.2000	25.2000	25.1500	25.1500	+15.420%	33	144	+0.994%
2026-07-01	21.1000	22.0800	21.1000	21.7900	+19.071%	22	144	+16.567%
2026-06-29	18.3500	18.3500	18.3000	18.3000	+16.858%	3	141	+38.798%
2026-06-17	16.3700	16.5000	15.6600	15.6600	+11.459%	69	133	+62.197%
2026-06-09	12.8000	14.1200	12.8000	14.0500	+9.766%	49	133	+80.783%
2026-06-08	13.0800	13.0800	12.6000	12.8000	+5.350%	50	92	+98.438%
2026-06-02	12.1700	12.1700	12.1500	12.1500	-21.359%	11	64	+109.053%
2026-05-20	15.9000	15.9000	15.4500	15.4500	+1.980%	11	66	+64.401%
2026-05-15	15.1500	15.1500	15.1500	15.1500	+27.311%	5	56	+67.657%
2026-05-08	11.9000	11.9000	11.9000	11.9000	-6.593%	1	56	+113.445%
2026-05-07	12.5500	12.7400	12.5500	12.7400	+7.059%	6	56	+99.372%
2026-05-06	11.6500	11.9000	11.6500	11.9000	-2.459%	62	56	+113.445%
2026-05-05	12.8000	12.8000	12.2000	12.2000	-14.983%	2	34	+108.197%
2026-05-04	14.3500	14.3500	14.3500	14.3500	-8.013%	1	34	+77.003%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-13.333%	1	33	+62.821%
2026-04-29	19.5000	19.5000	18.0000	18.0000	+54.506%	7	33	+41.111%
2026-04-08	11.6500	11.6500	11.6500	11.6500	+13.107%	11	29	+118.026%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+2.488%	7	29	+146.602%
2026-03-18	10.2500	10.2500	10.0500	10.0500	-15.688%	10	22	+152.736%
2026-03-12	11.9200	11.9200	11.9200	11.9200	-10.712%	1	12	+113.087%
2026-02-25	13.3500	13.3500	13.3500	13.3500	0.000%	11	11	+90.262%