Dark

V20270319C320
V Mar 19 2027 320.00 Call (V270319C00320000)
option OPRA

EOD

Jul 20, 2026

61.25+8.889%(+5.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	61.3400	61.3400	61.2500	61.2500	+8.889%	4	178	0.000%
2026-07-13	56.2500	56.2500	56.0400	56.2500	+6.939%	8	177	+8.889%
2026-07-01	51.5000	52.6000	51.5000	52.6000	+30.618%	3	177	+16.445%
2026-06-25	40.0600	40.2700	39.9500	40.2700	+22.962%	6	177	+52.098%
2026-06-12	32.7500	32.7500	32.7500	32.7500	-7.119%	1	177	+87.023%
2026-06-09	32.8000	35.2600	32.8000	35.2600	-1.177%	32	177	+73.710%
2026-06-05	35.6800	35.6800	35.6800	35.6800	+7.147%	1	192	+71.665%
2026-06-04	36.0200	36.0200	33.3000	33.3000	+11.037%	2	193	+83.934%
2026-06-03	27.7100	29.9900	27.6500	29.9900	-7.152%	17	193	+104.235%
2026-06-02	36.0000	36.0000	30.0800	32.3000	-1.284%	12	185	+89.628%
2026-06-01	32.7200	32.7200	32.7200	32.7200	-15.474%	1	174	+87.194%
2026-05-29	40.5000	40.5000	38.7100	38.7100	-2.958%	10	173	+58.228%
2026-05-27	39.8900	39.8900	39.8900	39.8900	-1.140%	1	166	+53.547%
2026-05-21	40.3500	40.3500	40.3500	40.3500	+3.541%	1	166	+51.797%
2026-05-15	38.9700	38.9700	38.9700	38.9700	+12.532%	1	167	+57.172%
2026-05-14	34.6300	34.6300	34.6300	34.6300	-0.631%	1	167	+76.870%
2026-05-13	34.4800	34.9000	34.1500	34.8500	-9.245%	16	167	+75.753%
2026-05-12	38.5000	38.5000	38.4000	38.4000	+11.790%	4	167	+59.505%
2026-05-11	34.0500	34.6500	34.0500	34.3500	+5.046%	35	167	+78.311%
2026-05-08	32.7200	32.7200	32.4500	32.7000	-3.908%	7	150	+87.309%
2026-05-07	34.0300	34.0300	34.0300	34.0300	+3.028%	1	147	+79.988%
2026-05-06	32.5900	33.0300	32.5900	33.0300	-0.811%	2	146	+85.437%
2026-05-05	34.9000	34.9000	33.3000	33.3000	-15.159%	3	145	+83.934%
2026-05-04	39.1500	39.2500	39.1500	39.2500	-1.998%	2	143	+56.051%
2026-04-30	41.5000	41.5000	40.0500	40.0500	-10.881%	12	142	+52.934%
2026-04-29	48.7000	48.7000	44.9400	44.9400	+53.904%	2	131	+36.293%
2026-04-27	29.2000	29.2000	29.2000	29.2000	+1.530%	1	132	+109.760%
2026-04-24	27.6500	28.7600	27.6500	28.7600	+5.813%	39	131	+112.969%
2026-04-23	29.2000	29.2000	27.1800	27.1800	-8.639%	8	138	+125.350%
2026-04-22	29.3000	29.7500	29.3000	29.7500	-9.574%	6	136	+105.882%
2026-04-21	32.9000	32.9000	32.9000	32.9000	+0.213%	1	133	+86.170%
2026-04-17	32.8300	32.8300	32.8300	32.8300	-0.515%	1	133	+86.567%
2026-04-16	33.2000	33.3200	32.5000	33.0000	+0.091%	26	132	+85.606%
2026-04-15	32.9700	32.9700	32.9700	32.9700	+5.673%	6	117	+85.775%
2026-04-14	31.2000	31.2000	31.2000	31.2000	+4.035%	1	117	+96.314%
2026-04-13	28.0300	29.9900	28.0300	29.9900	+1.661%	4	117	+104.235%
2026-04-10	29.5000	29.5000	29.5000	29.5000	+2.609%	8	117	+107.627%
2026-04-09	28.6000	29.0000	28.6000	28.7500	+2.679%	13	117	+113.043%
2026-04-07	29.0000	29.0000	28.0000	28.0000	+6.262%	20	110	+118.750%
2026-03-27	26.7500	26.7500	26.0000	26.3500	-15.000%	3	100	+132.448%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+6.897%	3	98	+97.581%
2026-03-20	29.0000	29.0000	29.0000	29.0000	+8.209%	1	98	+111.207%
2026-03-19	27.0000	27.2500	26.8000	26.8000	-9.153%	3	98	+128.545%
2026-03-18	29.5000	29.5000	29.5000	29.5000	-6.646%	1	96	+107.627%
2026-03-12	31.0000	31.8500	31.0000	31.6000	-1.466%	43	95	+93.829%
2026-03-11	32.6000	32.6000	32.0700	32.0700	-5.676%	4	85	+90.988%
2026-03-10	34.0000	34.0000	34.0000	34.0000	+0.443%	1	85	+80.147%
2026-03-09	33.8500	33.8500	33.8500	33.8500	-15.375%	1	86	+80.945%
2026-03-04	43.0400	43.0400	40.0000	40.0000	+2.960%	3	86	+53.125%
2026-03-02	37.7000	39.7400	37.7000	38.8500	+6.584%	192	86	+57.658%
2026-02-26	36.4000	36.6500	36.3500	36.4500	0.000%	10	4	+68.038%