V270319C00320000
V Mar 19 2027 320.00 Call
optionOPRA
InactiveSep 8, 2026
61.63USD-17.308%(-12.90)1Vol211OI
V270319C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 61.63 | 61.63 | 61.63 | 61.63 | -17.308% | 1 | 212 | 0.000% |
| 2026-08-25 | 74.53 | 74.53 | 74.53 | 74.53 | +17.002% | 1 | 212 | -17.308% |
| 2026-08-19 | 63.70 | 63.70 | 63.70 | 63.70 | +13.144% | 1 | 211 | -3.250% |
| 2026-08-10 | 56.30 | 56.30 | 56.30 | 56.30 | -10.479% | 33 | 178 | +9.467% |
| 2026-08-07 | 62.89 | 62.89 | 62.89 | 62.89 | -4.770% | 3 | 178 | -2.003% |
| 2026-07-29 | 66.04 | 66.04 | 66.04 | 66.04 | +7.820% | 1 | 178 | -6.678% |
| 2026-07-20 | 61.34 | 61.34 | 61.25 | 61.25 | +8.889% | 4 | 177 | +0.620% |
| 2026-07-13 | 56.25 | 56.25 | 56.04 | 56.25 | +6.939% | 8 | 177 | +9.564% |
| 2026-07-01 | 51.50 | 52.60 | 51.50 | 52.60 | +30.618% | 3 | 177 | +17.167% |
| 2026-06-25 | 40.06 | 40.27 | 39.95 | 40.27 | +22.962% | 6 | 177 | +53.042% |
| 2026-06-12 | 32.75 | 32.75 | 32.75 | 32.75 | -7.119% | 1 | 177 | +88.183% |
| 2026-06-09 | 32.80 | 35.26 | 32.80 | 35.26 | -1.177% | 32 | 192 | +74.787% |
| 2026-06-05 | 35.68 | 35.68 | 35.68 | 35.68 | +7.147% | 1 | 193 | +72.730% |
| 2026-06-04 | 36.02 | 36.02 | 33.30 | 33.30 | +11.037% | 2 | 193 | +85.075% |
| 2026-06-03 | 27.71 | 29.99 | 27.65 | 29.99 | -7.152% | 17 | 185 | +105.502% |
| 2026-06-02 | 36.00 | 36.00 | 30.08 | 32.30 | -1.284% | 12 | 174 | +90.805% |
| 2026-06-01 | 32.72 | 32.72 | 32.72 | 32.72 | -15.474% | 1 | 173 | +88.356% |
| 2026-05-29 | 40.50 | 40.50 | 38.71 | 38.71 | -2.958% | 10 | 166 | +59.210% |
| 2026-05-27 | 39.89 | 39.89 | 39.89 | 39.89 | -1.140% | 1 | 166 | +54.500% |
| 2026-05-21 | 40.35 | 40.35 | 40.35 | 40.35 | +3.541% | 1 | 167 | +52.739% |
| 2026-05-15 | 38.97 | 38.97 | 38.97 | 38.97 | +12.532% | 1 | 167 | +58.147% |
| 2026-05-14 | 34.63 | 34.63 | 34.63 | 34.63 | -0.631% | 1 | 167 | +77.967% |
| 2026-05-13 | 34.48 | 34.90 | 34.15 | 34.85 | -9.245% | 16 | 160 | +76.844% |
| 2026-05-12 | 38.50 | 38.50 | 38.40 | 38.40 | +11.790% | 4 | 160 | +60.495% |
| 2026-05-11 | 34.05 | 34.65 | 34.05 | 34.35 | +5.046% | 35 | 150 | +79.418% |
| 2026-05-08 | 32.72 | 32.72 | 32.45 | 32.70 | -3.908% | 7 | 147 | +88.471% |
| 2026-05-07 | 34.03 | 34.03 | 34.03 | 34.03 | +3.028% | 1 | 146 | +81.105% |
| 2026-05-06 | 32.59 | 33.03 | 32.59 | 33.03 | -0.811% | 2 | 145 | +86.588% |
| 2026-05-05 | 34.90 | 34.90 | 33.30 | 33.30 | -15.159% | 3 | 143 | +85.075% |
| 2026-05-04 | 39.15 | 39.25 | 39.15 | 39.25 | -1.998% | 2 | 142 | +57.019% |
| 2026-04-30 | 41.50 | 41.50 | 40.05 | 40.05 | -10.881% | 12 | 142 | +53.883% |
| 2026-04-29 | 48.70 | 48.70 | 44.94 | 44.94 | +53.904% | 2 | 131 | +37.138% |
| 2026-04-27 | 29.20 | 29.20 | 29.20 | 29.20 | +1.530% | 1 | 132 | +111.062% |
| 2026-04-24 | 27.65 | 28.76 | 27.65 | 28.76 | +5.813% | 39 | 131 | +114.291% |
| 2026-04-23 | 29.20 | 29.20 | 27.18 | 27.18 | -8.639% | 8 | 138 | +126.748% |
| 2026-04-22 | 29.30 | 29.75 | 29.30 | 29.75 | -9.574% | 6 | 136 | +107.160% |
| 2026-04-21 | 32.90 | 32.90 | 32.90 | 32.90 | +0.213% | 1 | 133 | +87.325% |
| 2026-04-17 | 32.83 | 32.83 | 32.83 | 32.83 | -0.515% | 1 | 133 | +87.725% |
| 2026-04-16 | 33.20 | 33.32 | 32.50 | 33.00 | +0.091% | 26 | 132 | +86.758% |
| 2026-04-15 | 32.97 | 32.97 | 32.97 | 32.97 | +5.673% | 6 | 117 | +86.928% |
| 2026-04-14 | 31.20 | 31.20 | 31.20 | 31.20 | +4.035% | 1 | 117 | +97.532% |
| 2026-04-13 | 28.03 | 29.99 | 28.03 | 29.99 | +1.661% | 4 | 117 | +105.502% |
| 2026-04-10 | 29.50 | 29.50 | 29.50 | 29.50 | +2.609% | 8 | 117 | +108.915% |
| 2026-04-09 | 28.60 | 29.00 | 28.60 | 28.75 | +2.679% | 13 | 117 | +114.365% |
| 2026-04-07 | 29.00 | 29.00 | 28.00 | 28.00 | +6.262% | 20 | 110 | +120.107% |
| 2026-03-27 | 26.75 | 26.75 | 26.00 | 26.35 | -15.000% | 3 | 100 | +133.890% |
| 2026-03-25 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 3 | 98 | +98.806% |
| 2026-03-20 | 29.00 | 29.00 | 29.00 | 29.00 | +8.209% | 1 | 98 | +112.517% |
| 2026-03-19 | 27.00 | 27.25 | 26.80 | 26.80 | -9.153% | 3 | 98 | +129.963% |
| 2026-03-18 | 29.50 | 29.50 | 29.50 | 29.50 | -6.646% | 1 | 96 | +108.915% |
| 2026-03-12 | 31.00 | 31.85 | 31.00 | 31.60 | -1.466% | 43 | 95 | +95.032% |
| 2026-03-11 | 32.60 | 32.60 | 32.07 | 32.07 | -5.676% | 4 | 85 | +92.173% |
| 2026-03-10 | 34.00 | 34.00 | 34.00 | 34.00 | +0.443% | 1 | 85 | +81.265% |
| 2026-03-09 | 33.85 | 33.85 | 33.85 | 33.85 | -15.375% | 1 | 86 | +82.068% |
| 2026-03-04 | 43.04 | 43.04 | 40.00 | 40.00 | +2.960% | 3 | 86 | +54.075% |
| 2026-03-02 | 37.70 | 39.74 | 37.70 | 38.85 | +6.584% | 192 | 86 | +58.636% |
| 2026-02-26 | 36.40 | 36.65 | 36.35 | 36.45 | 0.000% | 10 | 4 | +69.081% |