Dark

V20270319C320
V Mar 19 2027 320.00 Call (V270319C00320000)
option OPRA

EOD

Sep 8, 2026

61.63-17.308%(-12.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	61.6300	61.6300	61.6300	61.6300	-17.308%	1	211	0.000%
2026-08-25	74.5300	74.5300	74.5300	74.5300	+17.002%	1	212	-17.308%
2026-08-19	63.7000	63.7000	63.7000	63.7000	+13.144%	1	212	-3.250%
2026-08-10	56.3000	56.3000	56.3000	56.3000	-10.479%	33	211	+9.467%
2026-08-07	62.8900	62.8900	62.8900	62.8900	-4.770%	3	178	-2.003%
2026-07-29	66.0400	66.0400	66.0400	66.0400	+7.820%	1	178	-6.678%
2026-07-20	61.3400	61.3400	61.2500	61.2500	+8.889%	4	178	+0.620%
2026-07-13	56.2500	56.2500	56.0400	56.2500	+6.939%	8	177	+9.564%
2026-07-01	51.5000	52.6000	51.5000	52.6000	+30.618%	3	177	+17.167%
2026-06-25	40.0600	40.2700	39.9500	40.2700	+22.962%	6	177	+53.042%
2026-06-12	32.7500	32.7500	32.7500	32.7500	-7.119%	1	177	+88.183%
2026-06-09	32.8000	35.2600	32.8000	35.2600	-1.177%	32	177	+74.787%
2026-06-05	35.6800	35.6800	35.6800	35.6800	+7.147%	1	192	+72.730%
2026-06-04	36.0200	36.0200	33.3000	33.3000	+11.037%	2	193	+85.075%
2026-06-03	27.7100	29.9900	27.6500	29.9900	-7.152%	17	193	+105.502%
2026-06-02	36.0000	36.0000	30.0800	32.3000	-1.284%	12	185	+90.805%
2026-06-01	32.7200	32.7200	32.7200	32.7200	-15.474%	1	174	+88.356%
2026-05-29	40.5000	40.5000	38.7100	38.7100	-2.958%	10	173	+59.210%
2026-05-27	39.8900	39.8900	39.8900	39.8900	-1.140%	1	166	+54.500%
2026-05-21	40.3500	40.3500	40.3500	40.3500	+3.541%	1	166	+52.739%
2026-05-15	38.9700	38.9700	38.9700	38.9700	+12.532%	1	167	+58.147%
2026-05-14	34.6300	34.6300	34.6300	34.6300	-0.631%	1	167	+77.967%
2026-05-13	34.4800	34.9000	34.1500	34.8500	-9.245%	16	167	+76.844%
2026-05-12	38.5000	38.5000	38.4000	38.4000	+11.790%	4	167	+60.495%
2026-05-11	34.0500	34.6500	34.0500	34.3500	+5.046%	35	167	+79.418%
2026-05-08	32.7200	32.7200	32.4500	32.7000	-3.908%	7	150	+88.471%
2026-05-07	34.0300	34.0300	34.0300	34.0300	+3.028%	1	147	+81.105%
2026-05-06	32.5900	33.0300	32.5900	33.0300	-0.811%	2	146	+86.588%
2026-05-05	34.9000	34.9000	33.3000	33.3000	-15.159%	3	145	+85.075%
2026-05-04	39.1500	39.2500	39.1500	39.2500	-1.998%	2	143	+57.019%
2026-04-30	41.5000	41.5000	40.0500	40.0500	-10.881%	12	142	+53.883%
2026-04-29	48.7000	48.7000	44.9400	44.9400	+53.904%	2	131	+37.138%
2026-04-27	29.2000	29.2000	29.2000	29.2000	+1.530%	1	132	+111.062%
2026-04-24	27.6500	28.7600	27.6500	28.7600	+5.813%	39	131	+114.291%
2026-04-23	29.2000	29.2000	27.1800	27.1800	-8.639%	8	138	+126.748%
2026-04-22	29.3000	29.7500	29.3000	29.7500	-9.574%	6	136	+107.160%
2026-04-21	32.9000	32.9000	32.9000	32.9000	+0.213%	1	133	+87.325%
2026-04-17	32.8300	32.8300	32.8300	32.8300	-0.515%	1	133	+87.725%
2026-04-16	33.2000	33.3200	32.5000	33.0000	+0.091%	26	132	+86.758%
2026-04-15	32.9700	32.9700	32.9700	32.9700	+5.673%	6	117	+86.928%
2026-04-14	31.2000	31.2000	31.2000	31.2000	+4.035%	1	117	+97.532%
2026-04-13	28.0300	29.9900	28.0300	29.9900	+1.661%	4	117	+105.502%
2026-04-10	29.5000	29.5000	29.5000	29.5000	+2.609%	8	117	+108.915%
2026-04-09	28.6000	29.0000	28.6000	28.7500	+2.679%	13	117	+114.365%
2026-04-07	29.0000	29.0000	28.0000	28.0000	+6.262%	20	110	+120.107%
2026-03-27	26.7500	26.7500	26.0000	26.3500	-15.000%	3	100	+133.890%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+6.897%	3	98	+98.806%
2026-03-20	29.0000	29.0000	29.0000	29.0000	+8.209%	1	98	+112.517%
2026-03-19	27.0000	27.2500	26.8000	26.8000	-9.153%	3	98	+129.963%
2026-03-18	29.5000	29.5000	29.5000	29.5000	-6.646%	1	96	+108.915%
2026-03-12	31.0000	31.8500	31.0000	31.6000	-1.466%	43	95	+95.032%
2026-03-11	32.6000	32.6000	32.0700	32.0700	-5.676%	4	85	+92.173%
2026-03-10	34.0000	34.0000	34.0000	34.0000	+0.443%	1	85	+81.265%
2026-03-09	33.8500	33.8500	33.8500	33.8500	-15.375%	1	86	+82.068%
2026-03-04	43.0400	43.0400	40.0000	40.0000	+2.960%	3	86	+54.075%
2026-03-02	37.7000	39.7400	37.7000	38.8500	+6.584%	192	86	+58.636%
2026-02-26	36.4000	36.6500	36.3500	36.4500	0.000%	10	4	+69.081%