Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
360
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$61.77
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $69.00 | +3.92% | 1 | 0 |
| Nov 20, 2026 | 7d | $71.95 | -2.51% | 9 | 14 |
| Nov 27, 2026 | 14d | $79.39 | +46.39% | 1 | 6 |
| Dec 4, 2026 | 21d | $66.97 | +0.00% | 7 | 7 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $65.66 | -10.73% | 11 | 460 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $68.71 | -2.77% | 6 | 8,416 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $73.35 | -10.55% | 1 | 275 |
| Jun 17, 2027 | 216d | $81.85 | -7.81% | 2 | 1,177 |
| Aug 20, 2027 | 280d | $86.80 | +119.75% | 2 | 69 |
| Sep 17, 2027 | 308d | $94.65 | +118.54% | 20 | 21 |
| Dec 17, 2027 | 399d | $83.01 | +8.17% | 1 | 100 |
| Jan 21, 2028 | 434d | $102.43 | +4.24% | 1 | 2,818 |
| Jun 16, 2028 | 581d | $113.55 | +7.91% | 2 | 45 |
| Sep 15, 2028 | 672d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 763d | $130.85 | +5.75% | 8 | 121 |
| Jan 19, 2029 | 798d | $117.36 | +0.32% | 3 | 35 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.