Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
405
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.40 | -39.39% | 607 | 354 |
| Oct 30, 2026 | 8d | $6.56 | -4.93% | 13 | 236 |
| Nov 6, 2026 | 15d | $7.25 | -9.38% | 14 | 26 |
| Nov 13, 2026 | 22d | $8.50 | +0.00% | 7 | 35 |
| Nov 20, 2026 | 29d | $9.52 | +0.74% | 19 | 174 |
| Nov 27, 2026 | 36d | $13.86 | +6.62% | 1 | 16 |
| Dec 18, 2026 | 57d | $12.04 | -5.20% | 32 | 167 |
| Jan 15, 2027 | 85d | $14.05 | -4.42% | 47 | 132 |
| Mar 19, 2027 | 148d | $19.50 | -3.94% | 13 | 90 |
| Jun 17, 2027 | 238d | $25.80 | -1.56% | 1 | 46 |
| Aug 20, 2027 | 302d | $31.20 | -25.36% | 1 | 6 |
| Dec 17, 2027 | 421d | $57.05 | +0.26% | 8 | 13 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $0.12 | -33.33% | 149 | 1,051 | OTM |
| 392.5 P | $0.13 | -43.48% | 46 | 329 | OTM |
| 395 P | $0.15 | -58.33% | 189 | 669 | OTM |
| 397.5 P | $0.26 | -51.85% | 102 | 315 | OTM |
| 400 P | $0.40 | -51.81% | 617 | 1,307 | OTM |
| 402.5 P | $0.87 | -40.00% | 203 | 349 | OTM |
| 405 P | $1.40 | -39.39% | 607 | 354 | OTM |
| 407.5 P | $2.38 | -32.19% | 209 | 251 | OTM |
| 410 P | $3.75 | -21.05% | 54 | 100 | OTM |
| 412.5 P | $4.97 | -21.73% | 23 | 56 | OTM |
| 415 P | $7.90 | -10.73% | 15 | 51 | ITM |
| 417.5 P | $9.16 | -14.79% | 20 | 27 | ITM |
| 420 P | $12.40 | -56.94% | 4 | 4 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.