V261120P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.4000 | 9.5200 | 8.4500 | 9.5200 | +0.741% | 19 | 176 | 0.000% |
| 2026-10-20 | 10.5500 | 10.5500 | 9.4000 | 9.4500 | -17.826% | 10 | 168 | +0.741% |
| 2026-10-19 | 13.1700 | 13.1700 | 11.5000 | 11.5000 | -14.179% | 68 | 159 | -17.217% |
| 2026-10-16 | 12.0000 | 13.5200 | 11.5000 | 13.4000 | +7.200% | 169 | 43 | -28.955% |
| 2026-10-15 | 14.8500 | 14.9000 | 12.4000 | 12.5000 | -35.300% | 33 | 12 | -23.840% |
| 2026-10-14 | 17.6500 | 19.3200 | 17.6500 | 19.3200 | +17.233% | 5 | 8 | -50.725% |
| 2026-10-13 | 17.7200 | 17.7200 | 16.4800 | 16.4800 | -50.287% | 7 | 1 | -42.233% |
| 2026-08-24 | 32.6000 | 33.1500 | 32.6000 | 33.1500 | 0.000% | 2 | 0 | -71.282% |