V261120P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.0500 | 8.0500 | 6.7000 | 7.2000 | -4.000% | 60 | 245 | 0.000% |
| 2026-10-20 | 8.2500 | 8.2500 | 7.2000 | 7.5000 | -18.478% | 40 | 208 | -4.000% |
| 2026-10-19 | 10.8000 | 10.8000 | 9.1100 | 9.2000 | -8.911% | 75 | 191 | -21.739% |
| 2026-10-16 | 9.8000 | 11.0500 | 9.2500 | 10.1000 | -0.493% | 132 | 103 | -28.713% |
| 2026-10-15 | 12.3500 | 13.0500 | 10.0000 | 10.1500 | -36.957% | 106 | 58 | -29.064% |
| 2026-10-14 | 13.5500 | 16.6000 | 13.5500 | 16.1000 | +15.000% | 22 | 55 | -55.280% |
| 2026-10-13 | 14.6000 | 15.3900 | 14.0000 | 14.0000 | -11.950% | 59 | 36 | -48.571% |
| 2026-10-12 | 16.6500 | 16.6500 | 15.9000 | 15.9000 | -22.249% | 14 | 33 | -54.717% |
| 2026-10-09 | 21.1300 | 21.2500 | 20.4500 | 20.4500 | -29.580% | 22 | 11 | -64.792% |
| 2026-10-08 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -8.101% | 1 | 12 | -75.207% |
| 2026-09-22 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -10.355% | 10 | 2 | -77.215% |
| 2026-09-10 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -32.857% | 2 | 2 | -79.574% |
| 2026-07-01 | 52.0000 | 52.5000 | 52.0000 | 52.5000 | 0.000% | 4 | 0 | -86.286% |