Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
385
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | -36.36% | 37 | 646 |
| Oct 30, 2026 | 8d | $1.22 | -21.29% | 56 | 106 |
| Nov 6, 2026 | 15d | $2.01 | -11.45% | 17 | 129 |
| Nov 13, 2026 | 22d | $3.02 | -27.23% | 51 | 56 |
| Nov 20, 2026 | 29d | $3.27 | -2.39% | 42 | 611 |
| Nov 27, 2026 | 36d | $4.03 | -20.04% | 1 | 14 |
| Dec 18, 2026 | 57d | $5.65 | -3.25% | 39 | 141 |
| Jan 15, 2027 | 85d | $7.50 | -1.96% | 47 | 182 |
| Mar 19, 2027 | 148d | $12.35 | -11.79% | 1 | 132 |
| Jun 17, 2027 | 238d | $18.33 | -6.24% | 2 | 70 |
| Aug 20, 2027 | 302d | $31.25 | -21.48% | 1 | 51 |
| Dec 17, 2027 | 421d | $27.95 | -16.07% | 1 | 129 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $0.14 | +366.67% | 1 | 332 | OTM |
| 372.5 P | $0.13 | -50.00% | 5 | 1,223 | OTM |
| 375 P | $0.04 | -33.33% | 1 | 124 | OTM |
| 377.5 P | $0.02 | -77.78% | 1 | 120 | OTM |
| 380 P | $0.03 | -62.50% | 5 | 510 | OTM |
| 382.5 P | $0.09 | -18.18% | 26 | 360 | OTM |
| 385 P | $0.07 | -36.36% | 37 | 646 | OTM |
| 387.5 P | $0.09 | -43.75% | 37 | 797 | OTM |
| 390 P | $0.12 | -33.33% | 149 | 1,051 | OTM |
| 392.5 P | $0.13 | -43.48% | 46 | 329 | OTM |
| 395 P | $0.15 | -58.33% | 189 | 669 | OTM |
| 397.5 P | $0.26 | -51.85% | 102 | 315 | OTM |
| 400 P | $0.40 | -51.81% | 617 | 1,307 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.