V261120P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8000 | 3.8000 | 2.9400 | 3.2700 | -2.388% | 42 | 586 | 0.000% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.3500 | 3.3500 | -24.208% | 121 | 514 | -2.388% |
| 2026-10-19 | 5.3000 | 5.6000 | 4.4000 | 4.4200 | -9.796% | 77 | 474 | -26.018% |
| 2026-10-16 | 4.8500 | 5.5500 | 4.8500 | 4.9000 | -13.274% | 123 | 407 | -33.265% |
| 2026-10-15 | 6.5000 | 6.9000 | 5.3500 | 5.6500 | -34.379% | 15 | 401 | -42.124% |
| 2026-10-14 | 7.8000 | 8.9500 | 7.2500 | 8.6100 | +20.927% | 12 | 393 | -62.021% |
| 2026-10-13 | 8.0000 | 8.3000 | 7.1200 | 7.1200 | -21.930% | 35 | 371 | -54.073% |
| 2026-10-12 | 10.6000 | 10.6000 | 8.5000 | 9.1200 | -14.366% | 56 | 360 | -64.145% |
| 2026-10-09 | 13.0000 | 13.0000 | 10.6500 | 10.6500 | -35.258% | 86 | 334 | -69.296% |
| 2026-10-08 | 15.6000 | 16.5000 | 15.6000 | 16.4500 | -15.771% | 3 | 333 | -80.122% |
| 2026-10-06 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -28.592% | 2 | 331 | -83.257% |
| 2026-10-01 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +6.008% | 2 | 331 | -88.044% |
| 2026-09-30 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +15.127% | 1 | 331 | -87.326% |
| 2026-09-29 | 23.2000 | 23.5000 | 22.4100 | 22.4100 | +7.482% | 9 | 330 | -85.408% |
| 2026-09-28 | 20.5400 | 22.2300 | 20.5400 | 20.8500 | -11.839% | 7 | 330 | -84.317% |
| 2026-09-25 | 23.6900 | 23.6900 | 23.6500 | 23.6500 | -14.156% | 37 | 312 | -86.173% |
| 2026-09-22 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +24.717% | 1 | 311 | -88.131% |
| 2026-09-21 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +6.458% | 1 | 311 | -85.197% |
| 2026-09-17 | 20.9700 | 20.9700 | 20.7500 | 20.7500 | -14.959% | 4 | 311 | -84.241% |
| 2026-09-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +11.010% | 1 | 310 | -86.598% |
| 2026-09-08 | 20.6000 | 21.9800 | 20.6000 | 21.9800 | +13.886% | 2 | 310 | -85.123% |
| 2026-09-04 | 19.1000 | 19.3500 | 19.1000 | 19.3000 | +10.286% | 7 | 310 | -83.057% |
| 2026-09-03 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +1.744% | 2 | 309 | -81.314% |
| 2026-09-02 | 18.2000 | 18.2000 | 17.1000 | 17.2000 | -12.468% | 18 | 298 | -80.988% |
| 2026-09-01 | 19.2000 | 19.6500 | 19.2000 | 19.6500 | +13.256% | 202 | 123 | -83.359% |
| 2026-08-31 | 17.2200 | 17.3500 | 16.5500 | 17.3500 | +0.872% | 5 | 123 | -81.153% |
| 2026-08-28 | 17.8500 | 17.9400 | 16.1500 | 17.2000 | -0.750% | 56 | 81 | -80.988% |
| 2026-08-27 | 17.6100 | 18.4000 | 17.2000 | 17.3300 | +2.544% | 63 | 44 | -81.131% |
| 2026-08-26 | 16.0200 | 16.9500 | 15.9500 | 16.9000 | +0.896% | 18 | 36 | -80.651% |
| 2026-08-25 | 17.5000 | 17.5000 | 16.7500 | 16.7500 | +1.948% | 26 | 27 | -80.478% |
| 2026-08-24 | 18.2500 | 18.2500 | 16.4300 | 16.4300 | -41.634% | 17 | 10 | -80.097% |
| 2026-08-11 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -3.761% | 9 | 2 | -88.384% |
| 2026-07-28 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -27.599% | 1 | 1 | -88.821% |
| 2026-07-07 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | 0.000% | 1 | 0 | -91.906% |