Dark

Check out our API

V20261120P385
V Nov 20 2026 385.00 Put (V261120P00385000)
option OPRA

EOD

Sep 3, 2026

17.50+1.744%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.4000	17.5000	17.4000	17.5000	+1.744%	2	310	0.000%
2026-09-02	18.2000	18.2000	17.1000	17.2000	-12.468%	18	309	+1.744%
2026-09-01	19.2000	19.6500	19.2000	19.6500	+13.256%	202	298	-10.941%
2026-08-31	17.2200	17.3500	16.5500	17.3500	+0.872%	5	123	+0.865%
2026-08-28	17.8500	17.9400	16.1500	17.2000	-0.750%	56	123	+1.744%
2026-08-27	17.6100	18.4000	17.2000	17.3300	+2.544%	63	81	+0.981%
2026-08-26	16.0200	16.9500	15.9500	16.9000	+0.896%	18	44	+3.550%
2026-08-25	17.5000	17.5000	16.7500	16.7500	+1.948%	26	36	+4.478%
2026-08-24	18.2500	18.2500	16.4300	16.4300	-41.634%	17	27	+6.512%
2026-08-11	28.1500	28.1500	28.1500	28.1500	-3.761%	9	10	-37.833%
2026-07-28	29.2500	29.2500	29.2500	29.2500	-27.599%	1	2	-40.171%
2026-07-07	40.4000	40.4000	40.4000	40.4000	0.000%	1	1	-56.683%

Share