Dark

V20261120P350
V Nov 20 2026 350.00 Put (V261120P00350000)
option OPRA

EOD

Sep 3, 2026

5.70+5.556%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4000	5.7000	5.2000	5.7000	+5.556%	4	1,203	0.000%
2026-09-02	5.5000	5.5500	5.2000	5.4000	-14.961%	16	1,203	+5.556%
2026-09-01	5.4500	6.3500	5.2500	6.3500	+18.692%	24	1,197	-10.236%
2026-08-31	5.6000	5.6000	5.1500	5.3500	+1.905%	23	1,191	+6.542%
2026-08-28	5.2500	5.3500	5.0000	5.2500	-7.895%	5	1,189	+8.571%
2026-08-27	5.4000	5.8500	5.4000	5.7000	+8.571%	6	1,188	0.000%
2026-08-26	5.0100	5.6500	5.0000	5.2500	-4.545%	23	1,188	+8.571%
2026-08-25	5.6600	5.7000	5.4200	5.5000	-8.333%	718	1,182	+3.636%
2026-08-24	6.2200	6.2200	5.7400	6.0000	-26.829%	32	638	-5.000%
2026-08-21	8.2500	8.2500	8.1500	8.2000	-11.828%	90	610	-30.488%
2026-08-20	8.8500	9.3000	8.5000	9.3000	+9.412%	111	584	-38.710%
2026-08-19	8.4900	8.5000	8.4900	8.5000	-14.055%	12	554	-32.941%
2026-08-18	9.9100	9.9100	9.8900	9.8900	-9.680%	3	553	-42.366%
2026-08-17	10.9500	10.9500	10.9500	10.9500	+14.063%	6	553	-47.945%
2026-08-14	9.5000	9.9500	9.4500	9.6000	-13.901%	8	553	-40.625%
2026-08-13	11.1500	11.2000	11.1500	11.1500	-6.303%	7	547	-48.879%
2026-08-12	11.9000	11.9000	11.9000	11.9000	+5.310%	3	547	-52.101%
2026-08-11	11.1000	11.3000	10.6800	11.3000	-8.724%	3	547	-49.558%
2026-08-10	11.8000	12.3800	11.8000	12.3800	+4.915%	18	548	-53.958%
2026-08-07	10.3000	11.8000	10.1500	11.8000	+23.302%	20	548	-51.695%
2026-08-06	10.1500	10.1500	9.5700	9.5700	-6.176%	7	545	-40.439%
2026-08-05	10.4500	10.4500	10.2000	10.2000	0.000%	19	540	-44.118%
2026-08-04	12.8000	12.8000	10.2000	10.2000	-9.333%	2	539	-44.118%
2026-08-03	10.6200	12.0000	10.6000	11.2500	-6.639%	48	539	-49.333%
2026-07-31	11.9500	12.0500	11.9500	12.0500	-1.633%	4	531	-52.697%
2026-07-30	12.5600	12.9000	12.2500	12.2500	+3.376%	118	528	-53.469%
2026-07-29	11.5500	11.8500	11.5000	11.8500	+3.223%	22	632	-51.899%
2026-07-28	11.5100	11.5100	11.4800	11.4800	-17.706%	22	630	-50.348%
2026-07-27	14.3500	14.3500	13.8500	13.9500	-17.456%	608	630	-59.140%
2026-07-24	17.0000	17.1000	16.7700	16.9000	-12.208%	12	98	-66.272%
2026-07-23	19.2500	19.2500	19.2500	19.2500	+15.546%	1	91	-70.390%
2026-07-17	16.6800	16.6800	16.2600	16.6600	+4.125%	16	91	-65.786%
2026-07-14	16.0000	16.0000	16.0000	16.0000	-0.929%	1	77	-64.375%
2026-07-13	16.1500	16.1500	16.1500	16.1500	-20.050%	1	77	-64.706%
2026-07-10	19.8000	20.5000	19.8000	20.2000	-0.737%	23	76	-71.782%
2026-07-08	21.2500	21.2500	20.3000	20.3500	+8.533%	5	61	-71.990%
2026-07-07	19.0500	19.0500	18.1000	18.7500	+5.634%	5	63	-69.600%
2026-07-06	15.1600	18.5000	15.1600	17.7500	+14.148%	14	61	-67.887%
2026-07-02	17.1000	17.1000	15.5500	15.5500	-19.010%	13	52	-63.344%
2026-07-01	21.0000	21.0000	18.3400	19.2000	-13.318%	6	52	-70.313%
2026-06-30	22.3000	22.3000	22.1500	22.1500	-3.063%	2	48	-74.266%
2026-06-29	22.7400	22.8500	22.7400	22.8500	-25.180%	2	46	-75.055%
2026-05-18	30.5600	30.5600	30.5400	30.5400	-10.176%	4	45	-81.336%
2026-05-15	33.9500	34.0000	33.9500	34.0000	+21.429%	4	45	-83.235%
2026-04-29	29.2400	29.2400	28.0000	28.0000	-40.853%	4	38	-79.643%
2026-04-08	47.3400	47.3400	47.3400	47.3400	-14.703%	10	40	-87.959%
2026-03-19	55.5000	55.5000	55.5000	55.5000	+23.060%	10	35	-89.730%
2026-03-10	45.1000	45.1000	45.1000	45.1000	-4.550%	1	25	-87.361%
2026-03-09	48.0500	48.0500	47.2500	47.2500	+22.600%	30	24	-87.937%
2026-03-04	38.5400	38.5400	38.5400	38.5400	+1.421%	3	9	-85.210%
2026-01-22	37.9000	38.0000	37.9000	38.0000	-1.427%	2	6	-85.000%
2026-01-14	38.3000	38.6500	38.3000	38.5500	+58.642%	11	6	-85.214%
2025-12-22	24.6600	24.6600	24.3000	24.3000	0.000%	12	6	-76.543%