Dark

Check out our API

V20261120P350
V Nov 20 2026 350.00 Put (V261120P00350000)
option OPRA

EOD

Jul 14, 2026

16.00-0.929%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	16.0000	16.0000	16.0000	16.0000	-0.929%	1	77	0.000%
2026-07-13	16.1500	16.1500	16.1500	16.1500	-20.050%	1	77	-0.929%
2026-07-10	19.8000	20.5000	19.8000	20.2000	-0.737%	23	76	-20.792%
2026-07-08	21.2500	21.2500	20.3000	20.3500	+8.533%	5	61	-21.376%
2026-07-07	19.0500	19.0500	18.1000	18.7500	+5.634%	5	63	-14.667%
2026-07-06	15.1600	18.5000	15.1600	17.7500	+14.148%	14	61	-9.859%
2026-07-02	17.1000	17.1000	15.5500	15.5500	-19.010%	13	52	+2.894%
2026-07-01	21.0000	21.0000	18.3400	19.2000	-13.318%	6	52	-16.667%
2026-06-30	22.3000	22.3000	22.1500	22.1500	-3.063%	2	48	-27.765%
2026-06-29	22.7400	22.8500	22.7400	22.8500	-25.180%	2	46	-29.978%
2026-05-18	30.5600	30.5600	30.5400	30.5400	-10.176%	4	45	-47.610%
2026-05-15	33.9500	34.0000	33.9500	34.0000	+21.429%	4	45	-52.941%
2026-04-29	29.2400	29.2400	28.0000	28.0000	-40.853%	4	38	-42.857%
2026-04-08	47.3400	47.3400	47.3400	47.3400	-14.703%	10	40	-66.202%
2026-03-19	55.5000	55.5000	55.5000	55.5000	+23.060%	10	35	-71.171%
2026-03-10	45.1000	45.1000	45.1000	45.1000	-4.550%	1	25	-64.523%
2026-03-09	48.0500	48.0500	47.2500	47.2500	+22.600%	30	24	-66.138%
2026-03-04	38.5400	38.5400	38.5400	38.5400	+1.421%	3	9	-58.485%
2026-01-22	37.9000	38.0000	37.9000	38.0000	-1.427%	2	6	-57.895%
2026-01-14	38.3000	38.6500	38.3000	38.5500	+58.642%	11	6	-58.495%
2025-12-22	24.6600	24.6600	24.3000	24.3000	0.000%	12	6	-34.156%

Share