V261120P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -16.071% | 3 | 1,444 | 0.000% |
| 2026-10-20 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | -21.127% | 4 | 1,444 | -16.071% |
| 2026-10-19 | 0.9000 | 0.9300 | 0.7100 | 0.7100 | -20.225% | 46 | 1,425 | -33.803% |
| 2026-10-16 | 0.9300 | 1.0700 | 0.7600 | 0.8900 | +2.299% | 131 | 1,453 | -47.191% |
| 2026-10-15 | 1.2600 | 1.2600 | 0.8700 | 0.8700 | -39.583% | 56 | 1,489 | -45.977% |
| 2026-10-14 | 1.3300 | 1.5800 | 1.2000 | 1.4400 | +25.217% | 51 | 1,486 | -67.361% |
| 2026-10-13 | 1.1400 | 1.4800 | 1.1400 | 1.1500 | -26.752% | 81 | 1,504 | -59.130% |
| 2026-10-12 | 1.9700 | 1.9700 | 1.3900 | 1.5700 | -15.135% | 47 | 1,509 | -70.064% |
| 2026-10-09 | 3.0500 | 3.0500 | 1.8400 | 1.8500 | -49.176% | 349 | 1,549 | -74.595% |
| 2026-10-08 | 3.4100 | 4.7500 | 2.8500 | 3.6400 | -4.211% | 118 | 1,532 | -87.088% |
| 2026-10-07 | 4.4800 | 4.4800 | 3.8000 | 3.8000 | -15.556% | 39 | 1,535 | -87.632% |
| 2026-10-06 | 4.9700 | 4.9700 | 4.3000 | 4.5000 | -7.216% | 348 | 1,802 | -89.556% |
| 2026-10-05 | 6.7000 | 6.7000 | 4.7500 | 4.8500 | -34.193% | 45 | 1,788 | -90.309% |
| 2026-10-02 | 8.0800 | 8.0800 | 7.3700 | 7.3700 | -3.026% | 26 | 1,783 | -93.623% |
| 2026-10-01 | 8.1100 | 8.5700 | 7.4800 | 7.6000 | -3.797% | 55 | 1,770 | -93.816% |
| 2026-09-30 | 6.9200 | 8.0000 | 6.9200 | 7.9000 | +30.363% | 53 | 1,785 | -94.051% |
| 2026-09-29 | 6.1500 | 6.2500 | 6.0000 | 6.0600 | +3.590% | 69 | 1,785 | -92.244% |
| 2026-09-28 | 5.5300 | 5.9600 | 5.4800 | 5.8500 | -7.143% | 30 | 1,777 | -91.966% |
| 2026-09-25 | 6.0800 | 6.9500 | 6.0800 | 6.3000 | +2.273% | 333 | 1,461 | -92.540% |
| 2026-09-24 | 6.7000 | 7.0500 | 6.1600 | 6.1600 | -23.000% | 45 | 1,444 | -92.370% |
| 2026-09-23 | 8.3500 | 8.3500 | 7.2000 | 8.0000 | +3.226% | 23 | 1,425 | -94.125% |
| 2026-09-22 | 6.8500 | 8.4300 | 6.8200 | 7.7500 | +35.017% | 148 | 1,370 | -93.935% |
| 2026-09-21 | 6.1000 | 6.2500 | 5.7400 | 5.7400 | -2.712% | 9 | 1,366 | -91.812% |
| 2026-09-18 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +3.509% | 32 | 1,362 | -92.034% |
| 2026-09-17 | 6.3100 | 6.5000 | 5.6600 | 5.7000 | -13.636% | 11 | 1,360 | -91.754% |
| 2026-09-16 | 5.4500 | 6.7000 | 5.4500 | 6.6000 | +22.449% | 11 | 1,357 | -92.879% |
| 2026-09-15 | 5.6500 | 5.6500 | 5.3900 | 5.3900 | +0.748% | 19 | 1,338 | -91.280% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.3300 | 5.3500 | -30.248% | 6 | 1,334 | -91.215% |
| 2026-09-10 | 8.0500 | 8.0500 | 7.6500 | 7.6700 | +0.261% | 4 | 1,331 | -93.872% |
| 2026-09-09 | 7.7200 | 7.9500 | 7.3000 | 7.6500 | -0.131% | 9 | 1,329 | -93.856% |
| 2026-09-08 | 6.5500 | 7.6600 | 6.5500 | 7.6600 | +30.940% | 164 | 1,204 | -93.864% |
| 2026-09-04 | 5.9500 | 5.9500 | 5.5000 | 5.8500 | +2.632% | 21 | 1,203 | -91.966% |
| 2026-09-03 | 5.4000 | 5.7000 | 5.2000 | 5.7000 | +5.556% | 4 | 1,203 | -91.754% |
| 2026-09-02 | 5.5000 | 5.5500 | 5.2000 | 5.4000 | -14.961% | 16 | 1,197 | -91.296% |
| 2026-09-01 | 5.4500 | 6.3500 | 5.2500 | 6.3500 | +18.692% | 24 | 1,191 | -92.598% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.1500 | 5.3500 | +1.905% | 23 | 1,189 | -91.215% |
| 2026-08-28 | 5.2500 | 5.3500 | 5.0000 | 5.2500 | -7.895% | 5 | 1,188 | -91.048% |
| 2026-08-27 | 5.4000 | 5.8500 | 5.4000 | 5.7000 | +8.571% | 6 | 1,188 | -91.754% |
| 2026-08-26 | 5.0100 | 5.6500 | 5.0000 | 5.2500 | -4.545% | 23 | 1,182 | -91.048% |
| 2026-08-25 | 5.6600 | 5.7000 | 5.4200 | 5.5000 | -8.333% | 718 | 638 | -91.455% |
| 2026-08-24 | 6.2200 | 6.2200 | 5.7400 | 6.0000 | -26.829% | 32 | 610 | -92.167% |
| 2026-08-21 | 8.2500 | 8.2500 | 8.1500 | 8.2000 | -11.828% | 90 | 584 | -94.268% |
| 2026-08-20 | 8.8500 | 9.3000 | 8.5000 | 9.3000 | +9.412% | 111 | 554 | -94.946% |
| 2026-08-19 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | -14.055% | 12 | 553 | -94.471% |
| 2026-08-18 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -9.680% | 3 | 553 | -95.248% |
| 2026-08-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +14.062% | 6 | 553 | -95.708% |
| 2026-08-14 | 9.5000 | 9.9500 | 9.4500 | 9.6000 | -13.901% | 8 | 547 | -95.104% |
| 2026-08-13 | 11.1500 | 11.2000 | 11.1500 | 11.1500 | -6.303% | 7 | 547 | -95.785% |
| 2026-08-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.310% | 3 | 547 | -96.050% |
| 2026-08-11 | 11.1000 | 11.3000 | 10.6800 | 11.3000 | -8.724% | 3 | 548 | -95.841% |
| 2026-08-10 | 11.8000 | 12.3800 | 11.8000 | 12.3800 | +4.915% | 18 | 548 | -96.204% |
| 2026-08-07 | 10.3000 | 11.8000 | 10.1500 | 11.8000 | +23.302% | 20 | 545 | -96.017% |
| 2026-08-06 | 10.1500 | 10.1500 | 9.5700 | 9.5700 | -6.176% | 7 | 540 | -95.089% |
| 2026-08-05 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | 0.000% | 19 | 539 | -95.392% |
| 2026-08-04 | 12.8000 | 12.8000 | 10.2000 | 10.2000 | -9.333% | 2 | 539 | -95.392% |
| 2026-08-03 | 10.6200 | 12.0000 | 10.6000 | 11.2500 | -6.639% | 48 | 531 | -95.822% |
| 2026-07-31 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | -1.633% | 4 | 528 | -96.100% |
| 2026-07-30 | 12.5600 | 12.9000 | 12.2500 | 12.2500 | +3.376% | 118 | 632 | -96.163% |
| 2026-07-29 | 11.5500 | 11.8500 | 11.5000 | 11.8500 | +3.223% | 22 | 630 | -96.034% |
| 2026-07-28 | 11.5100 | 11.5100 | 11.4800 | 11.4800 | -17.706% | 22 | 630 | -95.906% |
| 2026-07-27 | 14.3500 | 14.3500 | 13.8500 | 13.9500 | -17.456% | 608 | 98 | -96.631% |
| 2026-07-24 | 17.0000 | 17.1000 | 16.7700 | 16.9000 | -12.208% | 12 | 91 | -97.219% |
| 2026-07-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +15.546% | 1 | 91 | -97.558% |
| 2026-07-17 | 16.6800 | 16.6800 | 16.2600 | 16.6600 | +4.125% | 16 | 77 | -97.179% |
| 2026-07-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 1 | 77 | -97.063% |
| 2026-07-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -20.050% | 1 | 76 | -97.090% |
| 2026-07-10 | 19.8000 | 20.5000 | 19.8000 | 20.2000 | -0.737% | 23 | 61 | -97.673% |
| 2026-07-08 | 21.2500 | 21.2500 | 20.3000 | 20.3500 | +8.533% | 5 | 63 | -97.690% |
| 2026-07-07 | 19.0500 | 19.0500 | 18.1000 | 18.7500 | +5.634% | 5 | 61 | -97.493% |
| 2026-07-06 | 15.1600 | 18.5000 | 15.1600 | 17.7500 | +14.148% | 14 | 52 | -97.352% |
| 2026-07-02 | 17.1000 | 17.1000 | 15.5500 | 15.5500 | -19.010% | 13 | 52 | -96.977% |
| 2026-07-01 | 21.0000 | 21.0000 | 18.3400 | 19.2000 | -13.318% | 6 | 48 | -97.552% |
| 2026-06-30 | 22.3000 | 22.3000 | 22.1500 | 22.1500 | -3.063% | 2 | 46 | -97.878% |
| 2026-06-29 | 22.7400 | 22.8500 | 22.7400 | 22.8500 | -25.180% | 2 | 45 | -97.943% |
| 2026-05-18 | 30.5600 | 30.5600 | 30.5400 | 30.5400 | -10.176% | 4 | 42 | -98.461% |
| 2026-05-15 | 33.9500 | 34.0000 | 33.9500 | 34.0000 | +21.429% | 4 | 38 | -98.618% |
| 2026-04-29 | 29.2400 | 29.2400 | 28.0000 | 28.0000 | -40.853% | 4 | 40 | -98.321% |
| 2026-04-08 | 47.3400 | 47.3400 | 47.3400 | 47.3400 | -14.703% | 10 | 40 | -99.007% |
| 2026-03-19 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +23.060% | 10 | 35 | -99.153% |
| 2026-03-10 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -4.550% | 1 | 25 | -98.958% |
| 2026-03-09 | 48.0500 | 48.0500 | 47.2500 | 47.2500 | +22.600% | 30 | 24 | -99.005% |
| 2026-03-04 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | +1.421% | 3 | 9 | -98.780% |
| 2026-01-22 | 37.9000 | 38.0000 | 37.9000 | 38.0000 | -1.427% | 2 | 6 | -98.763% |
| 2026-01-14 | 38.3000 | 38.6500 | 38.3000 | 38.5500 | +58.642% | 11 | 6 | -98.781% |
| 2025-12-22 | 24.6600 | 24.6600 | 24.3000 | 24.3000 | 0.000% | 12 | 6 | -98.066% |