Dark

V20261120P310
V Nov 20 2026 310.00 Put (V261120P00310000)
option OPRA

EOD

Sep 2, 2026

1.14-15.556%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1400	1.1400	1.1400	1.1400	-15.556%	1	281	0.000%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+14.407%	1	281	-15.556%
2026-08-31	1.1500	1.1800	1.1000	1.1800	+2.609%	17	281	-3.390%
2026-08-28	1.1800	1.1800	1.1500	1.1500	-11.538%	3	277	-0.870%
2026-08-27	1.3000	1.3000	1.3000	1.3000	+4.000%	3	277	-12.308%
2026-08-26	1.3000	1.3000	1.2500	1.2500	-3.101%	9	274	-8.800%
2026-08-25	1.3100	1.3100	1.2900	1.2900	-0.769%	4	269	-11.628%
2026-08-24	1.5600	1.5600	1.3000	1.3000	-32.990%	5	269	-12.308%
2026-08-21	1.9400	1.9400	1.9400	1.9400	-2.513%	3	269	-41.237%
2026-08-19	2.1200	2.1200	1.9700	1.9900	-11.556%	4	271	-42.714%
2026-08-18	2.5000	2.5000	2.1600	2.2500	-16.667%	15	270	-49.333%
2026-08-17	2.5000	2.7000	2.4400	2.7000	+20.536%	5	272	-57.778%
2026-08-14	2.3600	2.3600	2.1900	2.2400	-6.667%	6	271	-49.107%
2026-08-13	2.6800	2.6800	2.4000	2.4000	-14.286%	38	270	-52.500%
2026-08-12	2.9200	2.9400	2.8000	2.8000	+4.869%	29	272	-59.286%
2026-08-11	2.6700	2.6700	2.6700	2.6700	-10.101%	1	248	-57.303%
2026-08-10	2.9600	3.0400	2.9200	2.9700	+6.071%	7	247	-61.616%
2026-08-07	2.5400	2.8000	2.5400	2.8000	+6.061%	15	247	-59.286%
2026-08-06	2.6300	2.7000	2.5500	2.6400	-2.941%	13	241	-56.818%
2026-08-05	2.7900	2.8200	2.7000	2.7200	-12.258%	8	238	-58.088%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-15.068%	1	239	-63.226%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+12.308%	1	241	-68.767%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-14.474%	1	241	-64.923%
2026-07-28	4.0000	4.0000	3.8000	3.8000	-28.972%	3	240	-70.000%
2026-07-24	5.3500	5.3500	5.3500	5.3500	-13.008%	1	240	-78.692%
2026-07-23	6.4100	6.4100	6.1500	6.1500	+11.818%	2	240	-81.463%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+4.762%	7	238	-79.273%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-1.316%	1	238	-78.286%
2026-07-13	5.5500	5.5500	5.3200	5.3200	-22.899%	3	237	-78.571%
2026-07-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	236	-83.478%
2026-07-09	6.9500	7.1000	6.8500	6.9000	-5.350%	78	236	-83.478%
2026-07-08	7.2900	7.2900	7.2900	7.2900	+14.803%	6	219	-84.362%
2026-07-07	6.3500	6.3500	6.3500	6.3500	+25.743%	1	222	-82.047%
2026-07-02	5.1000	5.1000	5.0500	5.0500	-17.213%	6	223	-77.426%
2026-07-01	6.8600	6.8600	6.1000	6.1000	-20.779%	7	223	-81.311%
2026-06-30	7.7500	7.7500	7.7000	7.7000	+2.667%	3	227	-85.195%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-22.199%	1	227	-84.800%
2026-06-25	10.3500	10.3500	9.6400	9.6400	-11.560%	4	227	-88.174%
2026-06-24	10.9000	10.9000	10.8500	10.9000	-6.438%	6	225	-89.541%
2026-06-23	10.9500	11.6500	10.9500	11.6500	+3.097%	5	226	-90.215%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-6.996%	3	226	-89.912%
2026-06-18	12.1500	12.1500	12.1500	12.1500	+3.846%	1	221	-90.617%
2026-06-17	10.4800	11.7000	10.4800	11.7000	+7.339%	4	221	-90.256%
2026-06-16	11.2500	11.2500	10.9000	10.9000	-19.319%	3	221	-89.541%
2026-06-15	13.5500	13.5500	13.5100	13.5100	-13.397%	8	226	-91.562%
2026-06-10	15.1000	15.6000	15.1000	15.6000	+3.654%	14	226	-92.692%
2026-06-09	15.0500	15.3000	15.0500	15.0500	-6.696%	29	213	-92.425%
2026-06-08	15.9500	16.1300	15.9500	16.1300	+11.936%	8	196	-92.932%
2026-06-05	14.4500	14.4500	14.4100	14.4100	-11.595%	2	196	-92.089%
2026-06-04	15.2500	16.3000	15.2500	16.3000	-12.601%	9	195	-93.006%
2026-06-03	17.6300	20.4500	17.6300	18.6500	+7.555%	66	189	-93.887%
2026-06-02	16.1000	17.3400	16.1000	17.3400	+7.702%	4	174	-93.426%
2026-06-01	15.5000	16.1000	15.4500	16.1000	+24.324%	23	171	-92.919%
2026-05-29	13.1500	13.1500	12.9500	12.9500	-9.441%	4	167	-91.197%
2026-05-28	15.0400	15.0400	14.2000	14.3000	+9.160%	11	166	-92.028%
2026-05-27	13.1000	13.1000	13.1000	13.1000	-4.029%	2	156	-91.298%
2026-05-26	13.7500	14.0000	13.6500	13.6500	+10.526%	19	156	-91.648%
2026-05-21	12.7500	12.7500	12.3500	12.3500	-4.264%	16	142	-90.769%
2026-05-20	12.6500	12.9000	12.6500	12.9000	-1.901%	17	142	-91.163%
2026-05-19	12.0000	13.5500	12.0000	13.1500	-9.932%	17	113	-91.331%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-9.091%	1	113	-92.192%
2026-05-14	15.8800	16.0900	15.8600	16.0600	+2.293%	11	101	-92.902%
2026-05-13	15.0000	15.7000	15.0000	15.7000	+1.816%	21	91	-92.739%
2026-05-11	15.1500	15.5700	15.1500	15.4200	-9.294%	15	91	-92.607%
2026-05-08	17.0200	17.2000	16.5000	17.0000	+5.919%	24	62	-93.294%
2026-05-07	15.2000	16.0500	15.2000	16.0500	-3.950%	4	53	-92.897%
2026-05-06	16.7100	16.7100	16.7100	16.7100	+8.506%	1	51	-93.178%
2026-05-05	15.3700	16.1000	15.3500	15.4000	+11.191%	26	50	-92.597%
2026-04-30	13.8000	13.8500	13.8000	13.8500	+17.373%	2	46	-91.769%
2026-04-29	12.4700	12.4700	11.8000	11.8000	-39.018%	5	46	-90.339%
2026-04-20	19.3500	19.3500	19.3500	19.3500	-3.539%	1	41	-94.109%
2026-04-16	20.3000	20.3000	20.0000	20.0600	-31.536%	7	41	-94.317%
2026-04-02	29.3000	29.3000	29.3000	29.3000	-7.132%	1	34	-96.109%
2026-03-30	31.5500	31.5500	31.5500	31.5500	-0.158%	1	34	-96.387%
2026-03-27	31.6000	31.6000	31.6000	31.6000	+38.293%	1	34	-96.392%
2026-03-10	22.8500	22.8500	22.8500	22.8500	-10.004%	4	33	-95.011%
2026-03-09	25.0700	25.3900	25.0700	25.3900	+8.412%	10	33	-95.510%
2026-03-06	23.4200	23.4200	23.4200	23.4200	+4.881%	1	23	-95.132%
2026-03-05	22.4000	22.4000	22.3300	22.3300	+10.545%	2	23	-94.895%
2026-03-04	20.3600	20.3600	20.2000	20.2000	-13.675%	4	23	-94.356%
2026-03-03	23.4000	23.4000	23.4000	23.4000	-5.721%	2	22	-95.128%
2026-02-25	24.8200	24.8200	24.8200	24.8200	+26.246%	2	18	-95.407%
2026-02-20	20.6500	20.6500	19.6100	19.6600	-6.381%	13	18	-94.201%
2026-02-13	21.0000	21.0000	21.0000	21.0000	+24.926%	1	12	-94.571%
2026-02-05	16.9200	16.9200	16.8100	16.8100	-12.173%	3	12	-93.218%
2026-01-30	19.1400	19.1400	19.1400	19.1400	+12.588%	1	14	-94.044%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-8.749%	3	15	-93.294%
2026-01-14	18.6300	18.6300	18.6300	18.6300	+1.250%	2	12	-93.881%
2026-01-13	18.3400	19.6100	18.3400	18.4000	+60.699%	4	14	-93.804%
2025-12-24	11.4500	11.4500	11.4500	11.4500	0.000%	10	0	-90.044%