V261120P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 3 | 443 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 3 | 442 | 0.000% |
| 2026-10-16 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +35.714% | 25 | 424 | -26.316% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.1200 | 0.1400 | -41.667% | 132 | 394 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 396 | -41.667% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -22.222% | 52 | 438 | -33.333% |
| 2026-10-12 | 0.2600 | 0.3100 | 0.2100 | 0.2700 | -15.625% | 39 | 433 | -48.148% |
| 2026-10-09 | 0.3900 | 0.4200 | 0.2800 | 0.3200 | -30.435% | 173 | 391 | -56.250% |
| 2026-10-08 | 0.3700 | 0.4600 | 0.3400 | 0.4600 | -22.034% | 3 | 390 | -69.565% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.5100 | 0.5900 | -3.279% | 36 | 399 | -76.271% |
| 2026-10-05 | 0.6000 | 0.6900 | 0.6000 | 0.6100 | -46.957% | 3 | 400 | -77.049% |
| 2026-09-30 | 1.1300 | 1.1500 | 1.0800 | 1.1500 | +18.557% | 32 | 369 | -87.826% |
| 2026-09-29 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +15.476% | 2 | 369 | -85.567% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -16.000% | 3 | 369 | -83.333% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 369 | -86.000% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 1 | 370 | -88.430% |
| 2026-09-23 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +4.800% | 4 | 369 | -89.313% |
| 2026-09-22 | 0.8100 | 1.2500 | 0.8100 | 1.2500 | +17.925% | 41 | 358 | -88.800% |
| 2026-09-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 358 | -86.792% |
| 2026-09-17 | 1.2700 | 1.2700 | 0.9200 | 1.1500 | -14.815% | 4 | 356 | -87.826% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 1 | 355 | -89.630% |
| 2026-09-15 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +1.835% | 2 | 355 | -87.387% |
| 2026-09-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 3 | 355 | -87.156% |
| 2026-09-11 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -17.333% | 2 | 355 | -88.710% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 355 | -90.667% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +2.759% | 71 | 306 | -90.604% |
| 2026-09-08 | 1.3500 | 1.4500 | 1.2500 | 1.4500 | +23.932% | 12 | 295 | -90.345% |
| 2026-09-04 | 1.1600 | 1.2500 | 1.1500 | 1.1700 | +2.632% | 16 | 281 | -88.034% |
| 2026-09-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -15.556% | 1 | 281 | -87.719% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 1 | 281 | -89.630% |
| 2026-08-31 | 1.1500 | 1.1800 | 1.1000 | 1.1800 | +2.609% | 17 | 277 | -88.136% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -11.538% | 3 | 277 | -87.826% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3 | 274 | -89.231% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.101% | 9 | 269 | -88.800% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -0.769% | 4 | 269 | -89.147% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.3000 | 1.3000 | -32.990% | 5 | 269 | -89.231% |
| 2026-08-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 3 | 271 | -92.784% |
| 2026-08-19 | 2.1200 | 2.1200 | 1.9700 | 1.9900 | -11.556% | 4 | 270 | -92.965% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.1600 | 2.2500 | -16.667% | 15 | 272 | -93.778% |
| 2026-08-17 | 2.5000 | 2.7000 | 2.4400 | 2.7000 | +20.536% | 5 | 271 | -94.815% |
| 2026-08-14 | 2.3600 | 2.3600 | 2.1900 | 2.2400 | -6.667% | 6 | 270 | -93.750% |
| 2026-08-13 | 2.6800 | 2.6800 | 2.4000 | 2.4000 | -14.286% | 38 | 272 | -94.167% |
| 2026-08-12 | 2.9200 | 2.9400 | 2.8000 | 2.8000 | +4.869% | 29 | 248 | -95.000% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -10.101% | 1 | 247 | -94.757% |
| 2026-08-10 | 2.9600 | 3.0400 | 2.9200 | 2.9700 | +6.071% | 7 | 247 | -95.286% |
| 2026-08-07 | 2.5400 | 2.8000 | 2.5400 | 2.8000 | +6.061% | 15 | 241 | -95.000% |
| 2026-08-06 | 2.6300 | 2.7000 | 2.5500 | 2.6400 | -2.941% | 13 | 238 | -94.697% |
| 2026-08-05 | 2.7900 | 2.8200 | 2.7000 | 2.7200 | -12.258% | 8 | 239 | -94.853% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 1 | 241 | -95.484% |
| 2026-07-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 241 | -96.164% |
| 2026-07-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 1 | 240 | -95.692% |
| 2026-07-28 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -28.972% | 3 | 240 | -96.316% |
| 2026-07-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.008% | 1 | 240 | -97.383% |
| 2026-07-23 | 6.4100 | 6.4100 | 6.1500 | 6.1500 | +11.818% | 2 | 238 | -97.724% |
| 2026-07-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 7 | 238 | -97.455% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.316% | 1 | 237 | -97.333% |
| 2026-07-13 | 5.5500 | 5.5500 | 5.3200 | 5.3200 | -22.899% | 3 | 236 | -97.368% |
| 2026-07-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 236 | -97.971% |
| 2026-07-09 | 6.9500 | 7.1000 | 6.8500 | 6.9000 | -5.350% | 78 | 219 | -97.971% |
| 2026-07-08 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +14.803% | 6 | 222 | -98.080% |
| 2026-07-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +25.743% | 1 | 223 | -97.795% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -17.213% | 6 | 223 | -97.228% |
| 2026-07-01 | 6.8600 | 6.8600 | 6.1000 | 6.1000 | -20.779% | 7 | 227 | -97.705% |
| 2026-06-30 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +2.667% | 3 | 227 | -98.182% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.199% | 1 | 227 | -98.133% |
| 2026-06-25 | 10.3500 | 10.3500 | 9.6400 | 9.6400 | -11.560% | 4 | 225 | -98.548% |
| 2026-06-24 | 10.9000 | 10.9000 | 10.8500 | 10.9000 | -6.438% | 6 | 226 | -98.716% |
| 2026-06-23 | 10.9500 | 11.6500 | 10.9500 | 11.6500 | +3.097% | 5 | 226 | -98.798% |
| 2026-06-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.996% | 3 | 223 | -98.761% |
| 2026-06-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.846% | 1 | 222 | -98.848% |
| 2026-06-17 | 10.4800 | 11.7000 | 10.4800 | 11.7000 | +7.339% | 4 | 221 | -98.803% |
| 2026-06-16 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -19.319% | 3 | 223 | -98.716% |
| 2026-06-15 | 13.5500 | 13.5500 | 13.5100 | 13.5100 | -13.397% | 8 | 225 | -98.964% |
| 2026-06-10 | 15.1000 | 15.6000 | 15.1000 | 15.6000 | +3.654% | 14 | 213 | -99.103% |
| 2026-06-09 | 15.0500 | 15.3000 | 15.0500 | 15.0500 | -6.696% | 29 | 196 | -99.070% |
| 2026-06-08 | 15.9500 | 16.1300 | 15.9500 | 16.1300 | +11.936% | 8 | 196 | -99.132% |
| 2026-06-05 | 14.4500 | 14.4500 | 14.4100 | 14.4100 | -11.595% | 2 | 195 | -99.028% |
| 2026-06-04 | 15.2500 | 16.3000 | 15.2500 | 16.3000 | -12.601% | 9 | 189 | -99.141% |
| 2026-06-03 | 17.6300 | 20.4500 | 17.6300 | 18.6500 | +7.555% | 66 | 174 | -99.249% |
| 2026-06-02 | 16.1000 | 17.3400 | 16.1000 | 17.3400 | +7.702% | 4 | 171 | -99.193% |
| 2026-06-01 | 15.5000 | 16.1000 | 15.4500 | 16.1000 | +24.324% | 23 | 167 | -99.130% |
| 2026-05-29 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | -9.441% | 4 | 166 | -98.919% |
| 2026-05-28 | 15.0400 | 15.0400 | 14.2000 | 14.3000 | +9.160% | 11 | 156 | -99.021% |
| 2026-05-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 2 | 156 | -98.931% |
| 2026-05-26 | 13.7500 | 14.0000 | 13.6500 | 13.6500 | +10.526% | 19 | 142 | -98.974% |
| 2026-05-21 | 12.7500 | 12.7500 | 12.3500 | 12.3500 | -4.264% | 16 | 127 | -98.866% |
| 2026-05-20 | 12.6500 | 12.9000 | 12.6500 | 12.9000 | -1.901% | 17 | 113 | -98.915% |
| 2026-05-19 | 12.0000 | 13.5500 | 12.0000 | 13.1500 | -9.932% | 17 | 100 | -98.935% |
| 2026-05-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.091% | 1 | 101 | -99.041% |
| 2026-05-14 | 15.8800 | 16.0900 | 15.8600 | 16.0600 | +2.293% | 11 | 91 | -99.128% |
| 2026-05-13 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +1.816% | 21 | 71 | -99.108% |
| 2026-05-11 | 15.1500 | 15.5700 | 15.1500 | 15.4200 | -9.294% | 15 | 62 | -99.092% |
| 2026-05-08 | 17.0200 | 17.2000 | 16.5000 | 17.0000 | +5.919% | 24 | 53 | -99.176% |
| 2026-05-07 | 15.2000 | 16.0500 | 15.2000 | 16.0500 | -3.950% | 4 | 51 | -99.128% |
| 2026-05-06 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +8.506% | 1 | 50 | -99.162% |
| 2026-05-05 | 15.3700 | 16.1000 | 15.3500 | 15.4000 | +11.191% | 26 | 46 | -99.091% |
| 2026-04-30 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | +17.373% | 2 | 46 | -98.989% |
| 2026-04-29 | 12.4700 | 12.4700 | 11.8000 | 11.8000 | -39.018% | 5 | 41 | -98.814% |
| 2026-04-20 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.539% | 1 | 41 | -99.276% |
| 2026-04-16 | 20.3000 | 20.3000 | 20.0000 | 20.0600 | -31.536% | 7 | 41 | -99.302% |
| 2026-04-02 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -7.132% | 1 | 34 | -99.522% |
| 2026-03-30 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -0.158% | 1 | 34 | -99.556% |
| 2026-03-27 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +38.293% | 1 | 34 | -99.557% |
| 2026-03-10 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -10.004% | 4 | 33 | -99.387% |
| 2026-03-09 | 25.0700 | 25.3900 | 25.0700 | 25.3900 | +8.412% | 10 | 33 | -99.449% |
| 2026-03-06 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +4.881% | 1 | 23 | -99.402% |
| 2026-03-05 | 22.4000 | 22.4000 | 22.3300 | 22.3300 | +10.545% | 2 | 23 | -99.373% |
| 2026-03-04 | 20.3600 | 20.3600 | 20.2000 | 20.2000 | -13.675% | 4 | 23 | -99.307% |
| 2026-03-03 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.721% | 2 | 22 | -99.402% |
| 2026-02-25 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +26.246% | 2 | 18 | -99.436% |
| 2026-02-20 | 20.6500 | 20.6500 | 19.6100 | 19.6600 | -6.381% | 13 | 18 | -99.288% |
| 2026-02-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +24.926% | 1 | 12 | -99.333% |
| 2026-02-05 | 16.9200 | 16.9200 | 16.8100 | 16.8100 | -12.173% | 3 | 12 | -99.167% |
| 2026-01-30 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +12.588% | 1 | 14 | -99.269% |
| 2026-01-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.749% | 3 | 15 | -99.176% |
| 2026-01-14 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +1.250% | 2 | 12 | -99.249% |
| 2026-01-13 | 18.3400 | 19.6100 | 18.3400 | 18.4000 | +60.699% | 4 | 14 | -99.239% |
| 2025-12-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 10 | 0 | -98.777% |