Dark

V20261120P310
V Nov 20 2026 310.00 Put (V261120P00310000)
option OPRA

EOD

Jul 14, 2026

5.25-1.316%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.2500	5.2500	5.2500	5.2500	-1.316%	1	238	0.000%
2026-07-13	5.5500	5.5500	5.3200	5.3200	-22.899%	3	237	-1.316%
2026-07-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	236	-23.913%
2026-07-09	6.9500	7.1000	6.8500	6.9000	-5.350%	78	236	-23.913%
2026-07-08	7.2900	7.2900	7.2900	7.2900	+14.803%	6	219	-27.984%
2026-07-07	6.3500	6.3500	6.3500	6.3500	+25.743%	1	222	-17.323%
2026-07-02	5.1000	5.1000	5.0500	5.0500	-17.213%	6	223	+3.960%
2026-07-01	6.8600	6.8600	6.1000	6.1000	-20.779%	7	223	-13.934%
2026-06-30	7.7500	7.7500	7.7000	7.7000	+2.667%	3	227	-31.818%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-22.199%	1	227	-30.000%
2026-06-25	10.3500	10.3500	9.6400	9.6400	-11.560%	4	227	-45.539%
2026-06-24	10.9000	10.9000	10.8500	10.9000	-6.438%	6	225	-51.835%
2026-06-23	10.9500	11.6500	10.9500	11.6500	+3.097%	5	226	-54.936%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-6.996%	3	226	-53.540%
2026-06-18	12.1500	12.1500	12.1500	12.1500	+3.846%	1	221	-56.790%
2026-06-17	10.4800	11.7000	10.4800	11.7000	+7.339%	4	221	-55.128%
2026-06-16	11.2500	11.2500	10.9000	10.9000	-19.319%	3	221	-51.835%
2026-06-15	13.5500	13.5500	13.5100	13.5100	-13.397%	8	226	-61.140%
2026-06-10	15.1000	15.6000	15.1000	15.6000	+3.654%	14	226	-66.346%
2026-06-09	15.0500	15.3000	15.0500	15.0500	-6.696%	29	213	-65.116%
2026-06-08	15.9500	16.1300	15.9500	16.1300	+11.936%	8	196	-67.452%
2026-06-05	14.4500	14.4500	14.4100	14.4100	-11.595%	2	196	-63.567%
2026-06-04	15.2500	16.3000	15.2500	16.3000	-12.601%	9	195	-67.791%
2026-06-03	17.6300	20.4500	17.6300	18.6500	+7.555%	66	189	-71.850%
2026-06-02	16.1000	17.3400	16.1000	17.3400	+7.702%	4	174	-69.723%
2026-06-01	15.5000	16.1000	15.4500	16.1000	+24.324%	23	171	-67.391%
2026-05-29	13.1500	13.1500	12.9500	12.9500	-9.441%	4	167	-59.459%
2026-05-28	15.0400	15.0400	14.2000	14.3000	+9.160%	11	166	-63.287%
2026-05-27	13.1000	13.1000	13.1000	13.1000	-4.029%	2	156	-59.924%
2026-05-26	13.7500	14.0000	13.6500	13.6500	+10.526%	19	156	-61.538%
2026-05-21	12.7500	12.7500	12.3500	12.3500	-4.264%	16	142	-57.490%
2026-05-20	12.6500	12.9000	12.6500	12.9000	-1.901%	17	142	-59.302%
2026-05-19	12.0000	13.5500	12.0000	13.1500	-9.932%	17	113	-60.076%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-9.091%	1	113	-64.041%
2026-05-14	15.8800	16.0900	15.8600	16.0600	+2.293%	11	101	-67.310%
2026-05-13	15.0000	15.7000	15.0000	15.7000	+1.816%	21	91	-66.561%
2026-05-11	15.1500	15.5700	15.1500	15.4200	-9.294%	15	91	-65.953%
2026-05-08	17.0200	17.2000	16.5000	17.0000	+5.919%	24	62	-69.118%
2026-05-07	15.2000	16.0500	15.2000	16.0500	-3.950%	4	53	-67.290%
2026-05-06	16.7100	16.7100	16.7100	16.7100	+8.506%	1	51	-68.582%
2026-05-05	15.3700	16.1000	15.3500	15.4000	+11.191%	26	50	-65.909%
2026-04-30	13.8000	13.8500	13.8000	13.8500	+17.373%	2	46	-62.094%
2026-04-29	12.4700	12.4700	11.8000	11.8000	-39.018%	5	46	-55.508%
2026-04-20	19.3500	19.3500	19.3500	19.3500	-3.539%	1	41	-72.868%
2026-04-16	20.3000	20.3000	20.0000	20.0600	-31.536%	7	41	-73.829%
2026-04-02	29.3000	29.3000	29.3000	29.3000	-7.132%	1	34	-82.082%
2026-03-30	31.5500	31.5500	31.5500	31.5500	-0.158%	1	34	-83.360%
2026-03-27	31.6000	31.6000	31.6000	31.6000	+38.293%	1	34	-83.386%
2026-03-10	22.8500	22.8500	22.8500	22.8500	-10.004%	4	33	-77.024%
2026-03-09	25.0700	25.3900	25.0700	25.3900	+8.412%	10	33	-79.323%
2026-03-06	23.4200	23.4200	23.4200	23.4200	+4.881%	1	23	-77.583%
2026-03-05	22.4000	22.4000	22.3300	22.3300	+10.545%	2	23	-76.489%
2026-03-04	20.3600	20.3600	20.2000	20.2000	-13.675%	4	23	-74.010%
2026-03-03	23.4000	23.4000	23.4000	23.4000	-5.721%	2	22	-77.564%
2026-02-25	24.8200	24.8200	24.8200	24.8200	+26.246%	2	18	-78.848%
2026-02-20	20.6500	20.6500	19.6100	19.6600	-6.381%	13	18	-73.296%
2026-02-13	21.0000	21.0000	21.0000	21.0000	+24.926%	1	12	-75.000%
2026-02-05	16.9200	16.9200	16.8100	16.8100	-12.173%	3	12	-68.769%
2026-01-30	19.1400	19.1400	19.1400	19.1400	+12.588%	1	14	-72.571%
2026-01-29	17.0000	17.0000	17.0000	17.0000	-8.749%	3	15	-69.118%
2026-01-14	18.6300	18.6300	18.6300	18.6300	+1.250%	2	12	-71.820%
2026-01-13	18.3400	19.6100	18.3400	18.4000	+60.699%	4	14	-71.467%
2025-12-24	11.4500	11.4500	11.4500	11.4500	0.000%	10	0	-54.148%