Dark

Check out our API

V20261120C425
V Nov 20 2026 425.00 Call (V261120C00425000)
option OPRA

EOD

Jul 15, 2026

2.77-32.439%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.7700	2.7700	2.7700	2.7700	-32.439%	2	63	0.000%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+41.379%	1	61	-32.439%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-13.433%	3	60	-4.483%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-4.286%	5	60	-17.313%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+85.185%	1	54	-20.857%
2026-06-16	1.8000	1.8900	1.8000	1.8900	+11.176%	2	54	+46.561%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+1.190%	1	53	+62.941%
2026-06-01	1.7100	1.7100	1.6800	1.6800	-33.068%	2	53	+64.881%
2026-05-19	2.5100	2.5100	2.5100	2.5100	+25.500%	2	52	+10.359%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-20.000%	1	50	+38.500%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+140.385%	2	49	+10.800%
2026-04-22	1.0400	1.0400	1.0400	1.0400	-25.714%	2	51	+166.346%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-3.448%	45	49	+97.857%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-44.656%	4	49	+91.034%
2026-03-03	2.6700	2.6700	2.6200	2.6200	-3.321%	45	45	+5.725%
2026-02-19	2.7100	2.7100	2.7100	2.7100	-21.449%	3	3	+2.214%
2026-02-06	3.4500	3.4500	3.4500	3.4500	0.000%	3	3	-19.710%

Share