V261120C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7000 | 4.5900 | 3.7000 | 4.5100 | +8.675% | 26 | 963 | 0.000% |
| 2026-10-20 | 3.3800 | 4.5500 | 3.3800 | 4.1500 | +22.781% | 129 | 862 | +8.675% |
| 2026-10-19 | 3.3500 | 3.3800 | 3.0500 | 3.3800 | -8.649% | 20 | 862 | +33.432% |
| 2026-10-16 | 3.7000 | 3.7500 | 3.2600 | 3.7000 | +9.792% | 51 | 824 | +21.892% |
| 2026-10-15 | 2.7100 | 4.1000 | 2.2900 | 3.3700 | +80.214% | 406 | 528 | +33.828% |
| 2026-10-14 | 2.0000 | 2.3000 | 1.8700 | 1.8700 | -19.742% | 10 | 522 | +141.176% |
| 2026-10-13 | 2.5900 | 2.5900 | 1.8800 | 2.3300 | +46.541% | 77 | 464 | +93.562% |
| 2026-10-12 | 1.6000 | 1.9500 | 1.5900 | 1.5900 | +17.778% | 20 | 460 | +183.648% |
| 2026-10-09 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +46.739% | 9 | 458 | +234.074% |
| 2026-10-08 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +55.932% | 11 | 447 | +390.217% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +96.667% | 10 | 437 | +664.407% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 2 | 437 | +1403.333% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +39.286% | 1 | 437 | +1056.410% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -52.542% | 1 | 437 | +1510.714% |
| 2026-09-28 | 0.7100 | 0.7300 | 0.5900 | 0.5900 | -15.714% | 28 | 439 | +664.407% |
| 2026-09-24 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | +27.273% | 6 | 439 | +544.286% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 6 | 439 | +720.000% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -30.702% | 1 | 438 | +470.886% |
| 2026-09-21 | 0.8500 | 1.1400 | 0.8500 | 1.1400 | -8.800% | 23 | 432 | +295.614% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.313% | 2 | 432 | +260.800% |
| 2026-09-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.544% | 1 | 431 | +176.687% |
| 2026-09-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +72.321% | 1 | 431 | +133.679% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.1200 | 1.1200 | -16.418% | 3 | 429 | +302.679% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 1 | 429 | +236.567% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 2 | 429 | +234.074% |
| 2026-09-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -33.047% | 1 | 429 | +189.103% |
| 2026-09-04 | 2.1300 | 2.3300 | 2.1300 | 2.3300 | -15.884% | 3 | 426 | +93.562% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.4900 | 2.7700 | +5.323% | 3 | 423 | +62.816% |
| 2026-09-02 | 2.6600 | 2.6600 | 2.5200 | 2.6300 | -1.128% | 76 | 414 | +71.483% |
| 2026-09-01 | 3.0500 | 3.0500 | 2.6600 | 2.6600 | -18.154% | 5 | 411 | +69.549% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -17.722% | 4 | 410 | +38.769% |
| 2026-08-28 | 3.8500 | 3.9500 | 3.8200 | 3.9500 | +6.757% | 17 | 395 | +14.177% |
| 2026-08-27 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -9.756% | 2 | 393 | +21.892% |
| 2026-08-26 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -7.865% | 3 | 391 | +10.000% |
| 2026-08-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 1 | 391 | +1.348% |
| 2026-08-24 | 3.4500 | 4.5500 | 3.4500 | 4.5500 | +95.279% | 29 | 381 | -0.879% |
| 2026-08-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +16.500% | 1 | 380 | +93.562% |
| 2026-08-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 3 | 380 | +125.500% |
| 2026-08-14 | 2.3900 | 2.4200 | 2.1400 | 2.2200 | +20.000% | 23 | 382 | +103.153% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.7500 | 1.8500 | -48.895% | 24 | 372 | +143.784% |
| 2026-07-30 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -17.727% | 1 | 372 | +24.586% |
| 2026-07-29 | 3.9000 | 5.2000 | 3.9000 | 4.4000 | -12.000% | 342 | 69 | +2.500% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.582% | 1 | 70 | -9.800% |
| 2026-07-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +47.940% | 5 | 65 | +14.177% |
| 2026-07-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -23.714% | 1 | 64 | +68.914% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.700% | 1 | 63 | +28.857% |
| 2026-07-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +61.372% | 3 | 63 | +0.895% |
| 2026-07-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -32.439% | 2 | 61 | +62.816% |
| 2026-07-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +41.379% | 1 | 60 | +10.000% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.433% | 3 | 60 | +55.517% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 5 | 55 | +34.627% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +85.185% | 1 | 54 | +28.857% |
| 2026-06-16 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | +11.176% | 2 | 54 | +138.624% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 53 | +165.294% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -33.068% | 2 | 52 | +168.452% |
| 2026-05-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +25.500% | 2 | 50 | +79.681% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 49 | +125.500% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +140.385% | 2 | 51 | +80.400% |
| 2026-04-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 2 | 51 | +333.654% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 45 | 49 | +222.143% |
| 2026-03-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.656% | 4 | 49 | +211.034% |
| 2026-03-03 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -3.321% | 45 | 45 | +72.137% |
| 2026-02-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -21.449% | 3 | 3 | +66.421% |
| 2026-02-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 3 | 3 | +30.725% |