Dark

V20261120C425
V Nov 20 2026 425.00 Call (V261120C00425000)
option OPRA

EOD

Sep 3, 2026

2.77+5.323%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8500	2.8500	2.4900	2.7700	+5.323%	3	426	0.000%
2026-09-02	2.6600	2.6600	2.5200	2.6300	-1.128%	76	423	+5.323%
2026-09-01	3.0500	3.0500	2.6600	2.6600	-18.154%	5	414	+4.135%
2026-08-31	3.6000	3.6000	3.2500	3.2500	-17.722%	4	411	-14.769%
2026-08-28	3.8500	3.9500	3.8200	3.9500	+6.757%	17	410	-29.873%
2026-08-27	3.6500	3.7000	3.6500	3.7000	-9.756%	2	395	-25.135%
2026-08-26	3.9500	4.1000	3.9500	4.1000	-7.865%	3	393	-32.439%
2026-08-25	4.4500	4.4500	4.4500	4.4500	-2.198%	1	391	-37.753%
2026-08-24	3.4500	4.5500	3.4500	4.5500	+95.279%	29	391	-39.121%
2026-08-20	2.3300	2.3300	2.3300	2.3300	+16.500%	1	381	+18.884%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-9.910%	3	380	+38.500%
2026-08-14	2.3900	2.4200	2.1400	2.2200	+20.000%	23	380	+24.775%
2026-08-12	2.0000	2.0000	1.7500	1.8500	-48.895%	24	382	+49.730%
2026-07-30	3.6200	3.6200	3.6200	3.6200	-17.727%	1	372	-23.481%
2026-07-29	3.9000	5.2000	3.9000	4.4000	-12.000%	342	372	-37.045%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+26.582%	1	69	-44.600%
2026-07-27	3.9500	3.9500	3.9500	3.9500	+47.940%	5	70	-29.873%
2026-07-23	2.6700	2.6700	2.6700	2.6700	-23.714%	1	65	+3.745%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-21.700%	1	64	-20.857%
2026-07-20	4.4700	4.4700	4.4700	4.4700	+61.372%	3	63	-38.031%
2026-07-15	2.7700	2.7700	2.7700	2.7700	-32.439%	2	63	0.000%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+41.379%	1	61	-32.439%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-13.433%	3	60	-4.483%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-4.286%	5	60	-17.313%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+85.185%	1	54	-20.857%
2026-06-16	1.8000	1.8900	1.8000	1.8900	+11.176%	2	54	+46.561%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+1.190%	1	53	+62.941%
2026-06-01	1.7100	1.7100	1.6800	1.6800	-33.068%	2	53	+64.881%
2026-05-19	2.5100	2.5100	2.5100	2.5100	+25.500%	2	52	+10.359%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-20.000%	1	50	+38.500%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+140.385%	2	49	+10.800%
2026-04-22	1.0400	1.0400	1.0400	1.0400	-25.714%	2	51	+166.346%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-3.448%	45	49	+97.857%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-44.656%	4	49	+91.034%
2026-03-03	2.6700	2.6700	2.6200	2.6200	-3.321%	45	45	+5.725%
2026-02-19	2.7100	2.7100	2.7100	2.7100	-21.449%	3	3	+2.214%
2026-02-06	3.4500	3.4500	3.4500	3.4500	0.000%	3	3	-19.710%