V261030C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.6800 | 11.6800 | 7.9500 | 10.0000 | -21.507% | 87 | 252 | 0.000% |
| 2026-10-26 | 14.0600 | 14.0600 | 11.6500 | 12.7400 | -19.520% | 50 | 288 | -21.507% |
| 2026-10-23 | 18.0600 | 18.0600 | 15.5200 | 15.8300 | -22.440% | 62 | 266 | -36.829% |
| 2026-10-22 | 18.8500 | 21.1000 | 18.0000 | 20.4100 | +20.984% | 38 | 293 | -51.004% |
| 2026-10-21 | 14.1100 | 17.8100 | 14.1100 | 16.8700 | +7.727% | 37 | 327 | -40.723% |
| 2026-10-20 | 14.9300 | 17.0500 | 14.9300 | 15.6600 | +23.697% | 53 | 327 | -36.143% |
| 2026-10-19 | 11.1800 | 12.6600 | 11.1800 | 12.6600 | +3.770% | 4 | 328 | -21.011% |
| 2026-10-16 | 13.4000 | 13.8800 | 12.0000 | 12.2000 | -9.630% | 60 | 336 | -18.033% |
| 2026-10-15 | 10.0300 | 13.5000 | 8.5000 | 13.5000 | +86.464% | 73 | 318 | -25.926% |
| 2026-10-14 | 8.9500 | 9.1200 | 6.7000 | 7.2400 | -23.709% | 40 | 326 | +38.122% |
| 2026-10-13 | 9.3900 | 9.5000 | 7.7000 | 9.4900 | +36.155% | 129 | 309 | +5.374% |
| 2026-10-12 | 5.7500 | 8.1200 | 5.3000 | 6.9700 | +17.538% | 96 | 289 | +43.472% |
| 2026-10-09 | 3.5600 | 5.9300 | 3.5600 | 5.9300 | +68.946% | 74 | 249 | +68.634% |
| 2026-10-08 | 2.7600 | 4.1300 | 2.7600 | 3.5100 | +49.362% | 45 | 262 | +184.900% |
| 2026-10-07 | 1.7000 | 2.4600 | 1.7000 | 2.3500 | +30.556% | 61 | 272 | +325.532% |
| 2026-10-06 | 1.5400 | 1.8000 | 1.5400 | 1.8000 | +10.429% | 3 | 271 | +455.556% |
| 2026-10-05 | 1.1500 | 1.8300 | 1.0600 | 1.6300 | +111.688% | 66 | 255 | +513.497% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 1 | 255 | +1198.701% |
| 2026-10-01 | 0.8200 | 0.9600 | 0.8200 | 0.9300 | -13.084% | 3 | 255 | +975.269% |
| 2026-09-30 | 1.0500 | 1.2100 | 0.9600 | 1.0700 | -43.979% | 51 | 234 | +834.579% |
| 2026-09-29 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | -12.385% | 51 | 209 | +423.560% |
| 2026-09-28 | 1.8000 | 2.4000 | 1.8000 | 2.1800 | +11.224% | 18 | 205 | +358.716% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +22.500% | 3 | 205 | +410.204% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 1 | 205 | +525.000% |
| 2026-09-23 | 2.0000 | 2.0000 | 1.4900 | 1.4900 | -43.561% | 17 | 191 | +571.141% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.4100 | 2.6400 | +9.091% | 21 | 172 | +278.788% |
| 2026-09-21 | 2.6700 | 2.6700 | 2.4200 | 2.4200 | -19.601% | 6 | 171 | +313.223% |
| 2026-09-18 | 2.6500 | 3.0100 | 2.6500 | 3.0100 | -14.000% | 6 | 169 | +232.226% |
| 2026-09-17 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -10.486% | 4 | 168 | +185.714% |
| 2026-09-16 | 4.2400 | 4.2400 | 3.8800 | 3.9100 | -22.574% | 44 | 124 | +155.754% |
| 2026-09-15 | 5.2400 | 5.2400 | 5.0500 | 5.0500 | +8.137% | 3 | 121 | +98.020% |
| 2026-09-14 | 4.9500 | 5.9000 | 4.6700 | 4.6700 | +16.750% | 18 | 115 | +114.133% |
| 2026-09-11 | 4.1300 | 4.1300 | 3.4200 | 4.0000 | +79.372% | 80 | 35 | +150.000% |
| 2026-09-10 | 3.8500 | 3.8500 | 2.0900 | 2.2300 | 0.000% | 35 | 0 | +348.430% |