V261030C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.92 | 53.92 | 53.92 | 53.92 | -7.018% | 1 | 34 | 0.000% |
| 2026-10-23 | 57.99 | 57.99 | 57.99 | 57.99 | -9.490% | 1 | 33 | -7.018% |
| 2026-10-22 | 61.34 | 64.10 | 61.34 | 64.07 | +7.266% | 6 | 35 | -15.842% |
| 2026-10-21 | 59.73 | 59.73 | 59.73 | 59.73 | +1.530% | 5 | 35 | -9.727% |
| 2026-10-20 | 58.83 | 58.83 | 58.83 | 58.83 | +8.482% | 1 | 35 | -8.346% |
| 2026-10-16 | 54.77 | 55.00 | 53.90 | 54.23 | +23.250% | 4 | 36 | -0.572% |
| 2026-10-13 | 44.00 | 44.00 | 44.00 | 44.00 | +6.024% | 27 | 41 | +22.545% |
| 2026-10-12 | 41.50 | 41.50 | 41.50 | 41.50 | +53.137% | 1 | 42 | +29.928% |
| 2026-10-07 | 26.00 | 27.11 | 26.00 | 27.10 | +9.230% | 27 | 21 | +98.967% |
| 2026-10-06 | 24.81 | 24.81 | 24.81 | 24.81 | +24.361% | 1 | 22 | +117.332% |
| 2026-10-05 | 19.90 | 19.95 | 19.90 | 19.95 | +20.471% | 10 | 17 | +170.276% |
| 2026-10-01 | 15.70 | 16.56 | 15.70 | 16.56 | -30.827% | 8 | 13 | +225.604% |
| 2026-09-28 | 23.94 | 23.94 | 23.94 | 23.94 | +7.692% | 1 | 14 | +125.230% |
| 2026-09-25 | 22.20 | 22.23 | 22.20 | 22.23 | +2.442% | 2 | 16 | +142.555% |
| 2026-09-24 | 21.70 | 21.70 | 21.70 | 21.70 | +18.385% | 2 | 14 | +148.479% |
| 2026-09-23 | 21.00 | 21.00 | 18.33 | 18.33 | -7.518% | 11 | 13 | +194.163% |
| 2026-09-22 | 19.82 | 19.82 | 19.82 | 19.82 | -21.349% | 1 | 12 | +172.048% |
| 2026-09-21 | 23.60 | 25.20 | 23.59 | 25.20 | -2.136% | 30 | 9 | +113.968% |
| 2026-09-18 | 25.75 | 25.75 | 25.75 | 25.75 | +1.859% | 1 | 8 | +109.398% |
| 2026-09-17 | 25.27 | 25.28 | 25.27 | 25.28 | -13.365% | 4 | 5 | +113.291% |
| 2026-09-16 | 29.18 | 29.18 | 29.18 | 29.18 | 0.000% | 5 | 0 | +84.784% |