V261023C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 68 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 13 | 63 | -66.667% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 12 | 64 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -50.000% | 28 | 51 | -75.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.0700 | 0.0800 | +166.667% | 58 | 20 | -87.500% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 6 | 18 | -66.667% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 4 | 17 | -66.667% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 6 | 22 | -83.333% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0600 | 0.0700 | -12.500% | 10 | 13 | -85.714% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 7 | 11 | -87.500% |
| 2026-09-17 | 0.0800 | 0.1900 | 0.0700 | 0.0700 | -50.000% | 55 | 5 | -85.714% |
| 2026-09-16 | 0.1400 | 0.2400 | 0.1000 | 0.1400 | -6.667% | 34 | 1 | -92.857% |
| 2026-09-15 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | +15.385% | 5 | 0 | -93.333% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -92.308% |