V261023C00410000
V Oct 23 2026 410.00 Call
optionOPRA

EODOct 21, 2026

2.12USD+11.579%(+0.22)508Vol742OI

V261023C00410000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	1.5800	2.5000	1.1000	2.1200	+11.579%	508	865	0.000%
2026-10-20	1.4000	2.8400	1.3300	1.9000	+52.000%	632	637	+11.579%
2026-10-19	1.2800	1.6600	0.8200	1.2500	-33.511%	243	593	+69.600%
2026-10-16	2.2000	2.6200	1.1500	1.8800	+13.939%	390	436	+12.766%
2026-10-15	0.9500	2.4300	0.8800	1.6500	+157.812%	536	159	+28.485%
2026-10-14	0.5100	0.6400	0.4600	0.6400	-36.000%	56	124	+231.250%
2026-10-13	0.7500	1.0000	0.5100	1.0000	+13.636%	40	94	+112.000%
2026-10-12	0.5500	0.8800	0.5000	0.8800	+125.641%	36	84	+140.909%
2026-10-09	0.2200	0.3900	0.2200	0.3900	+95.000%	48	47	+443.590%
2026-10-08	0.1800	0.2700	0.1600	0.2000	+150.000%	23	51	+960.000%
2026-10-06	0.1700	0.1700	0.0800	0.0800	0.000%	7	48	+2550.000%
2026-10-05	0.7300	1.0500	0.0300	0.0800	-46.667%	12	48	+2550.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	-25.000%	2	48	+1313.333%
2026-09-28	0.1900	0.2000	0.1200	0.2000	+33.333%	15	42	+960.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-21.053%	1	43	+1313.333%
2026-09-24	0.2000	0.2500	0.1100	0.1900	-32.143%	24	40	+1015.789%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-6.667%	1	39	+657.143%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-21.053%	3	39	+606.667%
2026-09-18	0.4400	0.4400	0.3800	0.3800	-28.302%	14	38	+457.895%
2026-09-17	0.5100	0.5300	0.5100	0.5300	-29.333%	3	37	+300.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-30.556%	10	37	+182.667%
2026-09-15	1.0800	1.0800	1.0800	1.0800	+2.857%	1	37	+96.296%
2026-09-14	1.2000	1.2000	1.0500	1.0500	+26.506%	40	2	+101.905%
2026-09-11	0.8300	0.8300	0.8300	0.8300	-21.698%	1	1	+155.422%
2026-09-08	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	+100.000%