U261120P00036000
U Nov 20 2026 36.00 Put
optionOPRA
EODOct 21, 2026
1.21USD87Vol242OI
U261120P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3100 | 1.3100 | 1.1500 | 1.2100 | -15.972% | 87 | 245 | 0.000% |
| 2026-10-20 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -1.370% | 100 | 171 | -15.972% |
| 2026-10-19 | 1.5400 | 1.5400 | 1.4500 | 1.4600 | -17.514% | 9 | 170 | -17.123% |
| 2026-10-16 | 1.4000 | 1.8500 | 1.4000 | 1.7700 | +34.091% | 82 | 173 | -31.638% |
| 2026-10-14 | 0.9000 | 1.3600 | 0.9000 | 1.3200 | +100.000% | 118 | 110 | -8.333% |
| 2026-10-08 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | -29.032% | 5 | 112 | +83.333% |
| 2026-10-06 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +20.779% | 2 | 114 | +30.108% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -33.043% | 2 | 114 | +57.143% |
| 2026-10-02 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -16.058% | 28 | 95 | +5.217% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.3700 | 1.3700 | -31.841% | 13 | 98 | -11.679% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | -10.268% | 2 | 99 | -39.801% |
| 2026-09-29 | 2.1900 | 2.2700 | 2.1800 | 2.2400 | +7.177% | 32 | 95 | -45.982% |
| 2026-09-28 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | +8.854% | 5 | 97 | -42.105% |
| 2026-09-25 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | +1.053% | 29 | 97 | -36.979% |
| 2026-09-24 | 1.3700 | 2.5300 | 1.3700 | 1.9000 | +35.714% | 77 | 87 | -36.316% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 87 | -13.571% |
| 2026-09-22 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -32.292% | 3 | 86 | -6.923% |
| 2026-09-18 | 1.9400 | 1.9700 | 1.9200 | 1.9200 | +6.667% | 13 | 85 | -36.979% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 3 | 85 | -32.778% |
| 2026-09-10 | 1.9300 | 1.9500 | 1.9200 | 1.9500 | +14.035% | 6 | 83 | -37.949% |
| 2026-09-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -30.769% | 10 | 73 | -29.240% |
| 2026-09-02 | 2.3900 | 2.4700 | 2.3900 | 2.4700 | +59.355% | 21 | 54 | -51.012% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 55 | -21.935% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 1 | 56 | -6.923% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 56 | -20.395% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -12.651% | 6 | 55 | -16.552% |
| 2026-08-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.306% | 20 | 39 | -27.108% |
| 2026-08-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.092% | 1 | 39 | -38.265% |
| 2026-08-12 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | -12.097% | 3 | 40 | -44.495% |
| 2026-08-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.483% | 1 | 40 | -51.210% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 3 | 37 | -58.276% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | -38.679% | 38 | 7 | -62.769% |
| 2026-08-05 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -34.809% | 2 | 5 | -77.170% |
| 2026-07-15 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 5 | 0 | -85.117% |