chartexchange

U270521P00036000
U May 21 2027 36.00 Put
optionOPRA

EODOct 16, 2026
4.73USD-2.474%(-0.12)1Vol6OI
Loading…
Underlying
Underlying Price
$40.28
Type
Put
Strike
36
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%2076
Oct 30, 20267d$0.28+27.27%671
Nov 6, 202614d$1.03+17.05%1678
Nov 13, 202621d$1.36-4.90%442
Nov 20, 202628d$1.54+27.27%2242
Nov 27, 202635d$1.68+36.59%22
Jan 15, 202784d$2.61-6.79%30342
Feb 19, 2027119d$3.65+15.87%579
May 21, 2027210d$4.73-2.47%16
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
22 P$0.64+16.36%372OTM
25 P$1.17-12.69%16398OTM
27 P$1.82+8.33%1208OTM
30 P$2.80+23.35%151,746OTM
32 P$3.34-2.34%2178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.05-2.76%12,140OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca