chartexchange

U270219P00036000
U Feb 19 2027 36.00 Put
optionOPRA

EODOct 21, 2026
3.15USD-8.696%(-0.30)5Vol75OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
36
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-80.00%2076
Oct 30, 20267d$0.22-12.00%265
Nov 6, 202614d$0.88-23.48%2062
Nov 13, 202621d$1.36-4.90%442
Nov 20, 202628d$1.21-15.97%87244
Nov 27, 202635d$1.68+36.59%22
Jan 15, 202784d$2.80+25.00%10322
Feb 19, 2027119d$3.15-8.70%575
May 21, 2027210d$4.73-2.47%16
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$1.24+3.33%101,352OTM
31 P$1.49-4.49%7126OTM
32 P$1.75-7.89%11142OTM
33 P$2.05-11.26%10116OTM
34 P$2.38-8.81%11124OTM
35 P$2.70-12.34%14179OTM
36 P$3.15-8.70%575OTM
37 P$3.50+37.25%15353OTM
38 P$3.95-7.93%141,125OTM
39 P$2.94-12.24%2189OTM
40 P$5.50+19.57%1227OTM
41 P$4.23-10.00%2542ITM
42 P$6.30+17.76%1650ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca