SPXW270930C08340000
SPX Weekly Sep 30 2027 8340.00 Call
optionOPRA
EODOct 23, 2026
279.98USD-3.751%(-10.91)2Vol3OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Sep 30, 2027