SPXW270115C08340000
SPX Weekly Jan 15 2027 8340.00 Call
optionOPRA
EODOct 22, 2026
19.24USD-13.528%(-3.01)5Vol9OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8320 C | $17.90 | -30.35% | 7 | 10 | OTM |
| 8320 C | $21.80 | -4.39% | 1 | 51 | OTM |
| 8325 C | $24.88 | +42.17% | 1 | 1,689 | OTM |
| 8325 C | $21.40 | -20.51% | 2 | 14 | OTM |
| 8330 C | $17.00 | -20.56% | 7 | 10 | OTM |
| 8330 C | $25.40 | -19.37% | 1 | 27 | OTM |
| 8340 C | $19.60 | +20.99% | 21 | 474 | OTM |
| 8340 C | $19.24 | -13.53% | 5 | 9 | OTM |
| 8350 C | $26.55 | +18.53% | 1 | 1,552 | OTM |
| 8350 C | $22.71 | +43.83% | 3 | 96 | OTM |
| 8360 C | $21.84 | +48.57% | 4 | 1,004 | OTM |
| 8360 C | $17.95 | +10.80% | 1 | 19 | OTM |
| 8370 C | $14.00 | -17.89% | 24 | 56 | OTM |