SPXW270930C08360000
SPX Weekly Sep 30 2027 8360.00 Call
optionOPRA
EODOct 22, 2026
281.24USD-12.780%(-41.21)2Vol211OI
Loading…
SPX 8360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 115 | 327 |
| Nov 20, 2026 | 22d | $0.82 | -43.45% | 396 | 465 |
| Nov 20, 2026 | 22d | $0.95 | -15.18% | 1 | 75 |
| Nov 30, 2026 | 32d | $1.28 | -23.35% | 1 | 9 |
| Dec 18, 2026 | 50d | $7.25 | +21.44% | 93 | 439 |
| Dec 18, 2026 | 50d | $5.05 | -19.59% | 1 | 32 |
| Dec 31, 2026 | 63d | $12.90 | +27.98% | 1 | 31 |
| Jan 15, 2027 | 78d | $21.84 | +48.57% | 4 | 1,004 |
| Jan 15, 2027 | 78d | $17.95 | +10.80% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $281.24 | -12.78% | 2 | 211 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $361.00 | +0.00% | 2 | 2 | OTM |
| 8335 C | $336.15 | -8.56% | 2 | 2 | OTM |
| 8340 C | $279.98 | -3.75% | 2 | 3 | OTM |
| 8345 C | — | — | 0 | 0 | OTM |
| 8350 C | $321.00 | +5.26% | 1 | 172 | OTM |
| 8355 C | — | — | 0 | 0 | OTM |
| 8360 C | $281.24 | -12.78% | 2 | 211 | OTM |
| 8365 C | $335.07 | +0.00% | 2 | 1 | OTM |
| 8370 C | — | — | 0 | 0 | OTM |
| 8375 C | $340.40 | +0.00% | 2 | 2 | OTM |
| 8380 C | — | — | 0 | 0 | OTM |
| 8385 C | $303.13 | +7.73% | 4 | 148 | OTM |
| 8390 C | $305.94 | +0.00% | 160 | 80 | OTM |