Loading…
SPX 8310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 1 | 128 |
| Nov 20, 2026 | 22d | $1.95 | -10.14% | 68 | 251 |
| Nov 20, 2026 | 22d | $1.25 | +0.00% | 138 | 208 |
| Nov 30, 2026 | 32d | $1.73 | -41.75% | 1 | 19 |
| Dec 18, 2026 | 50d | $9.87 | -6.89% | 10 | 234 |
| Dec 18, 2026 | 50d | $11.27 | +65.74% | 10 | 102 |
| Dec 31, 2026 | 63d | $18.40 | +14.64% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.80 | -42.31% | 3 | 66 |
| Jan 15, 2027 | 78d | $23.00 | +18.86% | 7 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $370.40 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8280 C | $431.77 | +0.00% | 2 | 1 | OTM |
| 8285 C | $402.68 | +0.00% | 4 | 2 | OTM |
| 8290 C | $383.08 | +0.00% | 2 | 1 | OTM |
| 8295 C | — | — | 0 | 0 | OTM |
| 8300 C | $338.71 | +0.07% | 4 | 711 | OTM |
| 8305 C | $307.99 | +0.00% | 46 | 23 | OTM |
| 8310 C | $370.40 | +0.00% | 2 | 2 | OTM |
| 8315 C | — | — | 0 | 0 | OTM |
| 8320 C | — | — | 0 | 0 | OTM |
| 8325 C | — | — | 0 | 0 | OTM |
| 8330 C | $361.00 | +0.00% | 2 | 2 | OTM |
| 8335 C | $336.15 | -8.56% | 2 | 2 | OTM |
| 8340 C | $279.98 | -3.75% | 2 | 3 | OTM |