Loading…
SPX 8370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 2 | 25 |
| Nov 20, 2026 | 22d | $1.35 | +2.27% | 48 | 206 |
| Nov 20, 2026 | 22d | $0.70 | -33.33% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.30 | -19.25% | 1 | 140 |
| Dec 18, 2026 | 50d | $7.53 | +42.08% | 1 | 366 |
| Dec 18, 2026 | 50d | $4.83 | -19.50% | 2 | 86 |
| Dec 31, 2026 | 63d | $13.30 | +9.20% | 7 | 33 |
| Jan 15, 2027 | 78d | $14.00 | -17.89% | 24 | 56 |
| Jan 15, 2027 | 78d | $21.35 | +3.14% | 14 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $279.98 | -3.75% | 2 | 3 | OTM |
| 8345 C | — | — | 0 | 0 | OTM |
| 8350 C | $321.00 | +5.26% | 1 | 172 | OTM |
| 8355 C | — | — | 0 | 0 | OTM |
| 8360 C | $281.24 | -12.78% | 2 | 211 | OTM |
| 8365 C | $335.07 | +0.00% | 2 | 1 | OTM |
| 8370 C | — | — | 0 | 0 | OTM |
| 8375 C | $340.40 | +0.00% | 2 | 2 | OTM |
| 8380 C | — | — | 0 | 0 | OTM |
| 8385 C | $303.13 | +7.73% | 4 | 148 | OTM |
| 8390 C | $305.94 | +0.00% | 160 | 80 | OTM |
| 8395 C | $317.92 | +0.00% | 4 | 2 | OTM |
| 8400 C | $311.23 | +8.78% | 1 | 165 | OTM |