SPXW261120C08340000
SPX Weekly Nov 20 2026 8340.00 Call
optionOPRA
EODOct 28, 2026
1.05USD-12.500%(-0.15)1Vol72OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8320 C | $1.05 | -42.31% | 1 | 180 | OTM |
| 8320 C | $1.15 | +15.00% | 1 | 20 | OTM |
| 8325 C | $1.64 | +35.54% | 6 | 1,190 | OTM |
| 8325 C | $1.09 | -12.10% | 1 | 167 | OTM |
| 8330 C | $0.85 | -10.53% | 12 | 345 | OTM |
| 8330 C | $1.22 | -3.94% | 4 | 63 | OTM |
| 8340 C | $1.60 | +39.13% | 68 | 217 | OTM |
| 8340 C | $1.05 | -12.50% | 1 | 72 | OTM |
| 8350 C | $1.00 | -9.09% | 1 | 2,171 | OTM |
| 8350 C | $2.40 | +128.57% | 7 | 603 | OTM |
| 8360 C | $0.82 | -43.45% | 396 | 465 | OTM |
| 8360 C | $0.95 | -15.18% | 1 | 75 | OTM |
| 8370 C | $1.35 | +2.27% | 48 | 206 | OTM |