Loading…
SPX 8330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -62.96% | 11 | 135 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 12 | 345 |
| Nov 20, 2026 | 22d | $1.22 | -3.94% | 4 | 63 |
| Nov 30, 2026 | 32d | $2.30 | +3.60% | 1 | 12 |
| Dec 18, 2026 | 50d | $9.20 | +26.37% | 61 | 407 |
| Dec 18, 2026 | 50d | $9.00 | -7.22% | 37 | 48 |
| Dec 31, 2026 | 63d | $13.97 | -22.82% | 1 | 24 |
| Jan 15, 2027 | 78d | $17.00 | -20.56% | 7 | 10 |
| Jan 15, 2027 | 78d | $25.40 | -19.37% | 1 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $361.00 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8300 C | $338.71 | +0.07% | 4 | 711 | OTM |
| 8305 C | $307.99 | +0.00% | 46 | 23 | OTM |
| 8310 C | $370.40 | +0.00% | 2 | 2 | OTM |
| 8315 C | — | — | 0 | 0 | OTM |
| 8320 C | — | — | 0 | 0 | OTM |
| 8325 C | — | — | 0 | 0 | OTM |
| 8330 C | $361.00 | +0.00% | 2 | 2 | OTM |
| 8335 C | $336.15 | -8.56% | 2 | 2 | OTM |
| 8340 C | $279.98 | -3.75% | 2 | 3 | OTM |
| 8345 C | — | — | 0 | 0 | OTM |
| 8350 C | $321.00 | +5.26% | 1 | 172 | OTM |
| 8355 C | — | — | 0 | 0 | OTM |
| 8360 C | $281.24 | -12.78% | 2 | 211 | OTM |