SPX261218C08340000
SPX Dec 18 2026 8340.00 Call
optionOPRA
EODOct 28, 2026
7.93USD-8.851%(-0.77)34Vol634OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8320 C | $7.30 | +19.28% | 283 | 346 | OTM |
| 8320 C | $9.65 | +47.78% | 1 | 21 | OTM |
| 8325 C | $9.05 | -4.74% | 14 | 2,742 | OTM |
| 8325 C | $8.77 | +40.54% | 5 | 81 | OTM |
| 8330 C | $9.20 | +26.37% | 61 | 407 | OTM |
| 8330 C | $9.00 | -7.22% | 37 | 48 | OTM |
| 8340 C | $7.93 | -8.85% | 34 | 634 | OTM |
| 8340 C | $9.30 | -23.77% | 4 | 50 | OTM |
| 8350 C | $8.23 | +9.44% | 2 | 1,194 | OTM |
| 8350 C | $9.55 | +24.03% | 55 | 6,328 | OTM |
| 8360 C | $7.25 | +21.44% | 93 | 439 | OTM |
| 8360 C | $5.05 | -19.59% | 1 | 32 | OTM |
| 8370 C | $7.53 | +42.08% | 1 | 366 | OTM |