SPXW270930C08335000
SPX Weekly Sep 30 2027 8335.00 Call
optionOPRA
EODOct 21, 2026
336.15USD-8.555%(-31.45)2Vol2OI
Loading…
SPX 8335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $2.20 | -3.51% | 3 | 6 |
| Dec 31, 2026 | 63d | $14.60 | +2.10% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $336.15 | -8.56% | 2 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8305 C | $307.99 | +0.00% | 46 | 23 | OTM |
| 8310 C | $370.40 | +0.00% | 2 | 2 | OTM |
| 8315 C | — | — | 0 | 0 | OTM |
| 8320 C | — | — | 0 | 0 | OTM |
| 8325 C | — | — | 0 | 0 | OTM |
| 8330 C | $361.00 | +0.00% | 2 | 2 | OTM |
| 8335 C | $336.15 | -8.56% | 2 | 2 | OTM |
| 8340 C | $279.98 | -3.75% | 2 | 3 | OTM |
| 8345 C | — | — | 0 | 0 | OTM |
| 8350 C | $321.00 | +5.26% | 1 | 172 | OTM |
| 8355 C | — | — | 0 | 0 | OTM |
| 8360 C | $281.24 | -12.78% | 2 | 211 | OTM |
| 8365 C | $335.07 | +0.00% | 2 | 1 | OTM |