chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C08345000
SPX Weekly Sep 30 2027 8345.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
8345
Expiration
Sep 30, 2027
DTE
336d
SPX 8345 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$1.95-29.09%15
Dec 31, 202663d$17.36-37.33%25
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
8315 C——00OTM
8320 C——00OTM
8325 C——00OTM
8330 C$361.00+0.00%22OTM
8335 C$336.15-8.56%22OTM
8340 C$279.98-3.75%23OTM
8345 C——00OTM
8350 C$321.00+5.26%1172OTM
8355 C——00OTM
8360 C$281.24-12.78%2211OTM
8365 C$335.07+0.00%21OTM
8370 C——00OTM
8375 C$340.40+0.00%22OTM