SPXW270930C08340000
SPX Weekly Sep 30 2027 8340.00 Call
optionOPRA
EODOct 23, 2026
279.98USD-3.751%(-10.91)2Vol3OI
SPXW270930C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 279.30 | 279.98 | 279.30 | 279.98 | -3.751% | 2 | 3 | 0.000% |
| 2026-10-22 | 290.77 | 290.89 | 290.77 | 290.89 | -25.943% | 2 | 2 | -3.751% |
| 2026-10-06 | 392.76 | 392.79 | 392.76 | 392.79 | 0.000% | 4 | 0 | -28.720% |