SPXW270630P06510000
SPX Weekly Jun 30 2027 6510.00 Put
optionOPRA
InactiveSep 18, 2026
125.79USD-16.552%(-24.95)4Vol24OI
Loading…
SPX 6510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -90.00% | 2 | 97 |
| Nov 20, 2026 | 22d | $12.10 | +85.02% | 5 | 237 |
| Nov 20, 2026 | 22d | $6.10 | -47.86% | 3 | 60 |
| Nov 30, 2026 | 32d | $11.40 | +16.33% | 15 | 21 |
| Dec 18, 2026 | 50d | $16.10 | -22.67% | 50 | 1,268 |
| Dec 18, 2026 | 50d | $20.90 | -23.86% | 3 | 20 |
| Dec 31, 2026 | 63d | $23.60 | -9.54% | 5 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $64.90 | -28.88% | 6 | 25 |
| Jun 30, 2027 | 244d | $125.79 | -16.55% | 4 | 24 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |