Loading…
SPX 6520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -77.78% | 4 | 161 |
| Nov 20, 2026 | 22d | $5.00 | -57.98% | 1 | 147 |
| Nov 20, 2026 | 22d | $10.80 | -10.00% | 12 | 46 |
| Nov 30, 2026 | 32d | $16.80 | -48.23% | 11 | 14 |
| Dec 18, 2026 | 50d | $17.70 | -3.80% | 10 | 12 |
| Dec 18, 2026 | 50d | $16.10 | -11.29% | 3 | 1,529 |
| Dec 31, 2026 | 63d | $23.00 | -23.33% | 2 | 145 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.61 | -33.77% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |
| 6545 P | $118.00 | +0.00% | 4 | 4 | OTM |
| 6550 P | $109.15 | +0.41% | 1 | 37 | OTM |