SPXW270630P06485000
SPX Weekly Jun 30 2027 6485.00 Put
optionOPRA
EODOct 19, 2026
109.14USD-13.264%(-16.69)8Vol19OI
Loading…
SPX 6485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $27.50 | -19.78% | 1 | 77 |
| Mar 31, 2027 | 153d | $64.00 | -38.63% | 1 | 25 |
| Jun 30, 2027 | 244d | $109.14 | -13.26% | 8 | 19 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6455 P | $107.80 | -23.43% | 38 | 24 | OTM |
| 6460 P | $123.34 | +11.51% | 1 | 42 | OTM |
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |
| 6495 P | $136.60 | -5.62% | 4 | 11 | OTM |
| 6500 P | $110.58 | -3.51% | 1 | 114 | OTM |
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |