SPXW270630P06535000
SPX Weekly Jun 30 2027 6535.00 Put
optionOPRA
InactiveSep 22, 2026
112.72USD-45.703%(-94.88)92Vol47OI
Loading…
SPX 6535 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.75 | +2.27% | 1 | 27 |
| Mar 31, 2027 | 153d | $144.70 | -21.49% | 7 | 9 |
| Jun 30, 2027 | 244d | $112.72 | -45.70% | 92 | 47 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6505 P | $119.91 | -9.53% | 116 | 82 | OTM |
| 6510 P | $125.79 | -16.55% | 4 | 24 | OTM |
| 6515 P | $114.94 | -12.15% | 4 | 16 | OTM |
| 6520 P | — | — | 0 | 0 | OTM |
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |
| 6545 P | $118.00 | +0.00% | 4 | 4 | OTM |
| 6550 P | $109.15 | +0.41% | 1 | 37 | OTM |
| 6555 P | $127.95 | +0.00% | 1 | 1 | OTM |
| 6560 P | $133.09 | +13.45% | 1 | 31 | OTM |
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |