SPXW270630P06510000
SPX Weekly Jun 30 2027 6510.00 Put
optionOPRA
InactiveSep 18, 2026
125.79USD-16.552%(-24.95)4Vol24OI
SPXW270630P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 125.70 | 125.79 | 125.70 | 125.79 | -16.552% | 4 | 22 | 0.000% |
| 2026-08-24 | 150.90 | 150.94 | 150.74 | 150.74 | +0.326% | 44 | 6 | -16.552% |
| 2026-08-19 | 149.93 | 150.25 | 149.93 | 150.25 | +2.700% | 4 | 6 | -16.280% |
| 2026-08-13 | 146.27 | 146.30 | 146.27 | 146.30 | -1.720% | 4 | 4 | -14.019% |
| 2026-08-12 | 148.86 | 148.88 | 148.77 | 148.86 | 0.000% | 8 | 0 | -15.498% |